P1TGY8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200,000 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | -0.0006 | -85.71% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0007 | 0 |
03 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0007 | 0 |
31 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0065 | 0.0065 | 0.0007 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
29 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
28 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
27 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
24 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
23 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
22 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
21 May 2024 | 0.0008 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0008 | 0 |
20 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 0 |
17 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0008 | 0 |
16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0008 | 0 |
15 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0013 | 0.0013 | 0.0008 | 0 |
14 May 2024 | 0.0009 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0008 | 0 |
13 May 2024 | 0.0009 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0008 | 0 |
10 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0013 | 0.0014 | 0.0009 | 0 |
09 May 2024 | 0.001 | 0.0002 | 25.00% | 0.007 | 0.007 | 0.0008 | 0 |
08 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0013 | 0.0013 | 0.0008 | 0 |
07 May 2024 | 0.001 | -0.0001 | -9.09% | 0.007 | 0.007 | 0.0009 | 0 |
06 May 2024 | 0.0011 | 0.0002 | 22.22% | 0.0016 | 0.0016 | 0.0009 | 0 |
03 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.007 | 0.007 | 0.0009 | 0 |
02 May 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0016 | 0.001 | 0 |
30 Abr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0004 | 0.0019 | 0.0004 | 60,000 |
29 Abr 2024 | 0.0015 | -0.0007 | -31.82% | 0.002 | 0.0021 | 0.0014 | 100,000 |
26 Abr 2024 | 0.0022 | -0.0063 | -74.12% | 0.008 | 0.01 | 0.0021 | 160,000 |
25 Abr 2024 | 0.0085 | -0.002 | -19.05% | 0.016 | 0.016 | 0.007 | 0 |
24 Abr 2024 | 0.0105 | -0.001 | -8.70% | 0.0185 | 0.019 | 0.0095 | 0 |
23 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.019 | 0.0195 | 0.0095 | 0 |
22 Abr 2024 | 0.0125 | -0.0015 | -10.71% | 0.0225 | 0.023 | 0.011 | 0 |
19 Abr 2024 | 0.014 | -0.003 | -17.65% | 0.019 | 0.0205 | 0.011 | 0 |
18 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.0255 | 0.026 | 0.012 | 0 |
17 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.0235 | 0.0235 | 0.018 | 0 |
16 Abr 2024 | 0.018 | -0.0045 | -20.00% | 0.0255 | 0.0255 | 0.0165 | 0 |
15 Abr 2024 | 0.0225 | -0.007 | -23.73% | 0.0325 | 0.033 | 0.022 | 0 |
12 Abr 2024 | 0.0295 | 0.0005 | 1.72% | 0.0375 | 0.038 | 0.029 | 0 |
11 Abr 2024 | 0.029 | -0.0045 | -13.43% | 0.0415 | 0.0425 | 0.0285 | 0 |
10 Abr 2024 | 0.0335 | 0.0035 | 11.67% | 0.037 | 0.0375 | 0.0295 | 0 |
09 Abr 2024 | 0.03 | -0.0055 | -15.49% | 0.0405 | 0.0405 | 0.03 | 0 |
08 Abr 2024 | 0.0355 | 0.0015 | 4.41% | 0.0405 | 0.041 | 0.031 | 0 |
05 Abr 2024 | 0.034 | -0.0045 | -11.69% | 0.039 | 0.0395 | 0.033 | 0 |
04 Abr 2024 | 0.0385 | 0.001 | 2.67% | 0.0445 | 0.045 | 0.0355 | 0 |
03 Abr 2024 | 0.0375 | 0.006 | 19.05% | 0.0375 | 0.039 | 0.032 | 0 |
02 Abr 2024 | 0.0315 | -0.001 | -3.08% | 0.036 | 0.0375 | 0.031 | 0 |
28 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.04 | 0.04 | 0.029 | 0 |