Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TGZ5 20240621 18 | P1TGZ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0028 | -62.22% | 0.0017 | 09:38:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0025 | 0.0045 |
Resumen Histórico P1TGZ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGZ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0023 | -0.0007 | -23.33% | 0.0025 | 0.003 | 0.0022 | 0 |
| 22 May 2024 | 0.003 | -0.0015 | -33.33% | 0.005 | 0.0055 | 0.0025 | 0 |
| 21 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 0 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 16 May 2024 | 0.004 | -0.001 | -20.00% | 0.008 | 0.008 | 0.004 | 30,000 |
| 15 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0075 | 0.0045 | 25,000 |
| 14 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0075 | 0.0055 | 0 |
| 13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0045 | 0 |
| 10 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0085 | 0.0085 | 0.0055 | 100,000 |
| 09 May 2024 | 0.006 | 0.0015 | 33.33% | 0.009 | 0.009 | 0.0045 | 100,000 |
| 08 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0075 | 0.0075 | 0.004 | 0 |
| 07 May 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
| 06 May 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| 03 May 2024 | 0.005 | -0.001 | -16.67% | 0.0095 | 0.0095 | 0.004 | 40,000 |
| 02 May 2024 | 0.006 | -0.001 | -14.29% | 0.0085 | 0.0085 | 0.0055 | 0 |
| 30 Abr 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.009 | 0.0065 | 30,000 |
| 29 Abr 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.0115 | 0.0075 | 29,000 |
| 26 Abr 2024 | 0.0105 | -0.0335 | -76.14% | 0.048 | 0.051 | 0.0105 | 105,000 |
| 25 Abr 2024 | 0.044 | -0.005 | -10.20% | 0.0515 | 0.0525 | 0.0355 | 6,000 |
| 24 Abr 2024 | 0.049 | -0.0035 | -6.67% | 0.06 | 0.06 | 0.046 | 0 |
