Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1THR0 20240621 200 | P1THR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2235 | 0.2215 | 0.243 | 0.2075 |
Resumen Histórico P1THR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.211 | -0.0195 | -8.46% | 0.255 | 0.2595 | 0.206 | 0 |
23 May 2024 | 0.2305 | 0.029 | 14.39% | 0.2075 | 0.2415 | 0.1915 | 0 |
22 May 2024 | 0.2015 | -0.008 | -3.82% | 0.1805 | 0.2015 | 0.1795 | 0 |
21 May 2024 | 0.2095 | -0.0345 | -14.14% | 0.2455 | 0.2605 | 0.208 | 0 |
20 May 2024 | 0.244 | 0.023 | 10.41% | 0.224 | 0.247 | 0.22 | 0 |
17 May 2024 | 0.221 | -0.027 | -10.89% | 0.2485 | 0.26 | 0.22 | 12,719 |
16 May 2024 | 0.248 | 0.004 | 1.64% | 0.25 | 0.265 | 0.2375 | 0 |
15 May 2024 | 0.244 | 0.0255 | 11.67% | 0.23 | 0.2575 | 0.2015 | 0 |
14 May 2024 | 0.2185 | -0.044 | -16.76% | 0.2695 | 0.2775 | 0.218 | 0 |
13 May 2024 | 0.2625 | -0.0305 | -10.41% | 0.298 | 0.299 | 0.2465 | 0 |
10 May 2024 | 0.293 | 0.0275 | 10.36% | 0.2675 | 0.303 | 0.2575 | 0 |
09 May 2024 | 0.2655 | 0.012 | 4.73% | 0.261 | 0.2775 | 0.2495 | 0 |
08 May 2024 | 0.2535 | 0.0335 | 15.23% | 0.238 | 0.29 | 0.236 | 0 |
07 May 2024 | 0.22 | 0.0195 | 9.73% | 0.1955 | 0.23 | 0.1935 | 0 |
06 May 2024 | 0.2005 | -0.0255 | -11.28% | 0.2145 | 0.2145 | 0.1775 | 0 |
03 May 2024 | 0.226 | -0.0025 | -1.09% | 0.23 | 0.2415 | 0.1975 | 0 |
02 May 2024 | 0.2285 | 0.0205 | 9.86% | 0.2295 | 0.2525 | 0.202 | 0 |
30 Abr 2024 | 0.208 | 0.035 | 20.23% | 0.179 | 0.2105 | 0.1745 | 0 |
29 Abr 2024 | 0.173 | -0.1215 | -41.26% | 0.265 | 0.2695 | 0.1655 | 0 |