Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1THS8 20240621 220 | P1THS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.404 | 0.397 | 0.42 | 0.399 |
Resumen Histórico P1THS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.374 | -0.035 | -8.56% | 0.394 | 0.398 | 0.348 | 0 |
31 May 2024 | 0.409 | 0.011 | 2.76% | 0.394 | 0.41 | 0.368 | 0 |
30 May 2024 | 0.398 | -0.013 | -3.16% | 0.423 | 0.423 | 0.348 | 0 |
29 May 2024 | 0.411 | 0.01 | 2.49% | 0.415 | 0.426 | 0.386 | 0 |
28 May 2024 | 0.401 | 0.001 | 0.25% | 0.394 | 0.428 | 0.381 | 0 |
27 May 2024 | 0.40 | 0.02 | 5.26% | 0.394 | 0.416 | 0.391 | 0 |
24 May 2024 | 0.38 | -0.02 | -5.00% | 0.427 | 0.43 | 0.374 | 0 |
23 May 2024 | 0.40 | 0.035 | 9.59% | 0.372 | 0.412 | 0.352 | 0 |
22 May 2024 | 0.365 | -0.011 | -2.93% | 0.336 | 0.365 | 0.335 | 0 |
21 May 2024 | 0.376 | -0.038 | -9.18% | 0.416 | 0.433 | 0.374 | 0 |
20 May 2024 | 0.414 | 0.027 | 6.98% | 0.391 | 0.418 | 0.386 | 0 |
17 May 2024 | 0.387 | -0.031 | -7.42% | 0.418 | 0.431 | 0.385 | 0 |
16 May 2024 | 0.418 | 0.007 | 1.70% | 0.418 | 0.436 | 0.405 | 0 |
15 May 2024 | 0.411 | 0.031 | 8.16% | 0.395 | 0.426 | 0.36 | 0 |
14 May 2024 | 0.38 | -0.053 | -12.24% | 0.44 | 0.45 | 0.379 | 0 |
13 May 2024 | 0.433 | -0.033 | -7.08% | 0.472 | 0.473 | 0.413 | 0 |
10 May 2024 | 0.466 | 0.031 | 7.13% | 0.438 | 0.477 | 0.426 | 0 |
09 May 2024 | 0.435 | 0.016 | 3.82% | 0.428 | 0.448 | 0.415 | 0 |
08 May 2024 | 0.419 | 0.041 | 10.85% | 0.399 | 0.461 | 0.397 | 0 |
07 May 2024 | 0.378 | 0.027 | 7.69% | 0.343 | 0.389 | 0.341 | 0 |
06 May 2024 | 0.351 | -0.03 | -7.87% | 0.365 | 0.365 | 0.322 | 0 |