Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1THY6 20240621 250 | P1THY6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.002 |
Resumen Histórico P1THY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 20 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0001 | 0.002 | 0.0001 | 0 |
| 17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0005 | 0.003 | 0.0005 | 0 |
| 16 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.013 | 0.014 | 0.002 | 0 |
| 15 May 2024 | 0.003 | -0.0025 | -45.45% | 0.014 | 0.0155 | 0.003 | 0 |
| 14 May 2024 | 0.0055 | 0.002 | 57.14% | 0.0135 | 0.015 | 0.0045 | 0 |
| 13 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.013 | 0.0135 | 0.003 | 0 |
| 10 May 2024 | 0.004 | -0.001 | -20.00% | 0.014 | 0.0155 | 0.004 | 0 |
| 09 May 2024 | 0.005 | -0.002 | -28.57% | 0.016 | 0.017 | 0.005 | 0 |
| 08 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0165 | 0.018 | 0.0065 | 0 |
| 07 May 2024 | 0.0075 | -0.004 | -34.78% | 0.0195 | 0.0195 | 0.0075 | 0 |
| 06 May 2024 | 0.0115 | -0.003 | -20.69% | 0.0235 | 0.024 | 0.0115 | 0 |
| 03 May 2024 | 0.0145 | -0.002 | -12.12% | 0.024 | 0.0265 | 0.0135 | 200,000 |
| 02 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0255 | 0.0265 | 0.016 | 0 |
| 30 Abr 2024 | 0.0155 | 0.0025 | 19.23% | 0.023 | 0.024 | 0.0145 | 0 |
| 29 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.021 | 0.0235 | 0.012 | 0 |
| 26 Abr 2024 | 0.015 | -0.004 | -21.05% | 0.0245 | 0.025 | 0.0135 | 0 |
| 25 Abr 2024 | 0.019 | 0.0035 | 22.58% | 0.027 | 0.029 | 0.019 | 200,000 |
| 24 Abr 2024 | 0.0155 | -0.006 | -27.91% | 0.023 | 0.0235 | 0.0115 | 80,000 |
| 23 Abr 2024 | 0.0215 | -0.0075 | -25.86% | 0.034 | 0.034 | 0.0205 | 0 |
