Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TID8 20240621 1.1 | P1TID8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.687 | 61.18% | 1.81 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.115 | 1.054 | 1.78 | 1.81 | 1.123 |
Resumen Histórico P1TID8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TID8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.775 | 0.59 | 49.66% | 1.115 | 1.78 | 1.054 | 0 |
| 06 Jun 2024 | 1.186 | -0.10 | -7.78% | 1.207 | 1.304 | 1.119 | 0 |
| 05 Jun 2024 | 1.286 | 0.06 | 4.89% | 1.232 | 1.325 | 1.155 | 0 |
| 04 Jun 2024 | 1.226 | 0.04 | 3.20% | 1.081 | 1.36 | 1.081 | 0 |
| 03 Jun 2024 | 1.188 | -0.29 | -19.78% | 1.422 | 1.59 | 1.188 | 0 |
| 31 May 2024 | 1.481 | -0.02 | -1.59% | 1.67 | 1.71 | 1.232 | 0 |
| 30 May 2024 | 1.505 | -0.23 | -13.26% | 1.925 | 1.925 | 1.505 | 0 |
| 29 May 2024 | 1.735 | 0.47 | 37.05% | 1.472 | 1.76 | 1.387 | 0 |
| 28 May 2024 | 1.266 | -0.14 | -9.89% | 1.265 | 1.358 | 1.193 | 0 |
| 27 May 2024 | 1.405 | -0.04 | -3.04% | 1.477 | 1.51 | 1.353 | 0 |
| 24 May 2024 | 1.449 | -0.22 | -12.97% | 1.67 | 1.69 | 1.449 | 0 |
| 23 May 2024 | 1.665 | 0.09 | 5.38% | 1.675 | 1.75 | 1.417 | 0 |
| 22 May 2024 | 1.58 | 0.17 | 11.74% | 1.42 | 1.685 | 1.39 | 0 |
| 21 May 2024 | 1.414 | 0.02 | 1.51% | 1.431 | 1.484 | 1.327 | 0 |
| 20 May 2024 | 1.393 | 0.02 | 1.83% | 1.292 | 1.446 | 1.272 | 0 |
| 17 May 2024 | 1.368 | -0.03 | -1.94% | 1.428 | 1.59 | 1.336 | 0 |
| 16 May 2024 | 1.395 | -0.01 | -0.64% | 1.349 | 1.49 | 1.326 | 0 |
| 15 May 2024 | 1.404 | -0.40 | -22.00% | 1.73 | 1.76 | 1.404 | 0 |
| 14 May 2024 | 1.80 | -0.20 | -10.00% | 2.025 | 2.105 | 1.76 | 0 |
| 13 May 2024 | 2.00 | -0.17 | -7.83% | 2.12 | 2.165 | 1.89 | 0 |
| 10 May 2024 | 2.17 | 0.05 | 2.60% | 2.10 | 2.215 | 2.02 | 0 |
| 09 May 2024 | 2.115 | -0.21 | -9.03% | 2.37 | 2.505 | 2.095 | 0 |
