Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.0009999 | 0.01 | 1.11 | 0.948 | 1.027 | 0.948 | 5000 |
| 1742489700 | 0.99 | 0.113 | 12.88 | 0.983 | 1.033 | 0.976 | 2500 |
| 1742403300 | 0.877 | 0.018 | 2.10 | 0.869 | 0.927 | 0.848 | 0 |
| 1742316900 | 0.859 | -0.086 | -9.10 | 0.854 | 0.882 | 0.8159999 | 0 |
| 1742230500 | 0.945 | -0.063 | -6.25 | 0.956 | 0.977 | 0.923 | 2500 |
| 1741971300 | 1.008 | -0.07 | -6.23 | 1.027 | 1.027 | 0.947 | 0 |
| 1741884900 | 1.075 | 0.11 | 10.82 | 1.05 | 1.082 | 1.0189999 | 0 |
| 1741798500 | 0.97 | -0.063 | -6.10 | 0.996 | 1.0009999 | 0.946 | 0 |
| 1741712100 | 1.033 | -0.12 | -10.02 | 1.114 | 1.114 | 0.995 | 0 |
| 1741625700 | 1.148 | 0.02 | 2.23 | 1.097 | 1.179 | 1.097 | 0 |
| 1741366500 | 1.123 | 0.03 | 3.03 | 1.135 | 1.147 | 1.081 | 0 |
| 1741280100 | 1.09 | -0.03 | -2.42 | 1.082 | 1.171 | 1.075 | 0 |
| 1741193700 | 1.117 | -0.27 | -19.18 | 1.164 | 1.18 | 1.098 | 0 |
| 1741107300 | 1.3819999 | 0.09 | 7.21 | 1.35 | 1.433 | 1.324 | 0 |
| 1741020900 | 1.289 | -0.1 | -7.07 | 1.369 | 1.411 | 1.232 | 0 |
| 1740761700 | 1.387 | -0.02 | -1.28 | 1.422 | 1.427 | 1.331 | 0 |
| 1740675300 | 1.405 | 0.05 | 3.92 | 1.3939999 | 1.429 | 1.329 | 0 |
| 1740588900 | 1.352 | -0.04 | -2.80 | 1.348 | 1.37 | 1.337 | 0 |
| 1740502500 | 1.391 | 0.02 | 1.46 | 1.36 | 1.4 | 1.325 | 0 |
| 1740416100 | 1.371 | -0.04 | -2.83 | 1.344 | 1.413 | 1.342 | 0 |
| 1740156900 | 1.411 | 0.03 | 2.25 | 1.29 | 1.411 | 1.275 | 0 |
| 1740070500 | 1.3799999 | 0.08 | 6.24 | 1.406 | 1.407 | 1.359 | 0 |
| 1739984100 | 1.299 | 0.07 | 5.35 | 1.248 | 1.303 | 1.235 | 0 |
| 1739897700 | 1.233 | -0.01 | -0.64 | 1.221 | 1.26 | 1.21 | 0 |
| 1739811300 | 1.241 | 0.07 | 5.71 | 1.211 | 1.252 | 1.2 | 0 |
| 1739552100 | 1.174 | -0 | -0.09 | 1.185 | 1.186 | 1.1399999 | 0 |
| 1739465700 | 1.175 | 0.04 | 3.16 | 1.108 | 1.201 | 1.098 | 0 |
| 1739379300 | 1.139 | -0.19 | -14.43 | 1.221 | 1.229 | 1.139 | 0 |
| 1739292900 | 1.331 | -0.09 | -6.14 | 1.408 | 1.417 | 1.319 | 0 |
| 1739206500 | 1.418 | -0.01 | -0.70 | 1.3899999 | 1.425 | 1.347 | 0 |
| 1738947300 | 1.428 | 0.08 | 5.93 | 1.34 | 1.428 | 1.309 | 0 |
| 1738860900 | 1.348 | 0.08 | 5.97 | 1.271 | 1.366 | 1.27 | 0 |
| 1738774500 | 1.272 | 0.12 | 10.51 | 1.236 | 1.276 | 1.203 | 0 |
| 1738688100 | 1.151 | -0.06 | -5.11 | 1.18 | 1.18 | 1.129 | 0 |
| 1738601700 | 1.213 | 0.1 | 8.69 | 1.228 | 1.316 | 1.197 | 0 |
| 1738342500 | 1.116 | -0.01 | -0.80 | 1.1319999 | 1.166 | 1.109 | 600 |
| 1738256100 | 1.125 | 0.05 | 4.36 | 1.1319999 | 1.163 | 1.106 | 0 |
| 1738169700 | 1.078 | 0.05 | 4.56 | 1.047 | 1.093 | 1.044 | 400 |
| 1738083300 | 1.031 | -0.02 | -1.81 | 1.0129999 | 1.065 | 1.006 | 0 |
| 1737996900 | 1.05 | 0.11 | 11.46 | 0.978 | 1.077 | 0.976 | 0 |
| 1737737700 | 0.942 | -0.09 | -8.72 | 1.025 | 1.039 | 0.916 | 0 |
| 1737651300 | 1.032 | 0.04 | 3.72 | 0.997 | 1.035 | 0.997 | 0 |
| 1737564900 | 0.995 | -0.083 | -7.70 | 1.051 | 1.055 | 0.994 | 0 |
| 1737478500 | 1.078 | 0 | 0.19 | 1.113 | 1.119 | 1.078 | 0 |
| 1737392100 | 1.076 | -0.07 | -6.35 | 1.131 | 1.1439999 | 1.052 | 0 |
| 1737132900 | 1.149 | -0.07 | -5.51 | 1.211 | 1.215 | 1.146 | 0 |
| 1737046500 | 1.216 | 0.08 | 6.95 | 1.171 | 1.218 | 1.155 | 0 |
| 1736960100 | 1.137 | 0.1 | 9.86 | 1.084 | 1.137 | 1.081 | 0 |
| 1736873700 | 1.035 | -0.12 | -10.54 | 1.115 | 1.122 | 1.035 | 0 |
| 1736787300 | 1.157 | 0.04 | 3.40 | 1.153 | 1.215 | 1.141 | 10000 |
| 1736528100 | 1.119 | 0.07 | 6.98 | 1.032 | 1.123 | 1.008 | 10000 |
| 1736441700 | 1.046 | 0.03 | 3.36 | 1.025 | 1.061 | 1.0149999 | 0 |
| 1736355300 | 1.012 | 0.04 | 3.90 | 0.994 | 1.032 | 0.986 | 0 |
| 1736268900 | 0.974 | -0.014 | -1.42 | 0.953 | 0.982 | 0.923 | 0 |
| 1736182500 | 0.988 | -0.116 | -10.51 | 1.055 | 1.062 | 0.965 | 0 |
| 1735923300 | 1.104 | -0.03 | -2.90 | 1.1339999 | 1.141 | 1.099 | 0 |
| 1735836900 | 1.137 | 0.11 | 10.17 | 1.087 | 1.178 | 1.065 | 0 |
| 1735577700 | 1.032 | 0.06 | 6.50 | 0.931 | 1.049 | 0.919 | 0 |
| 1735318500 | 0.969 | -0.059 | -5.74 | 0.967 | 0.969 | 0.925 | 0 |
| 1734972900 | 1.028 | -0.05 | -4.19 | 1.029 | 1.061 | 1.018 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
