US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1TL71)
BNP Paribas Issuance (P1TL71) Histórico

P1TL71 BNP Paribas Issuance

0.787

0.00 (0.00%)

23 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1TL71 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
20 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
19 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
18 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
17 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
16 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
13 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
12 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
11 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
10 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
09 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
06 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
05 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
04 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
03 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
02 Sep 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
30 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
29 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
28 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
27 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
26 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
23 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
22 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
21 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
20 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
19 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
16 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
14 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
13 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
12 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
09 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
08 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
07 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
06 Ago 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0
05 Ago 2024	0.787	-0.053	-6.31%	0.785	0.792	0.768	0
02 Ago 2024	0.84	-0.271	-24.39%	1.048	1.118	0.835	0
01 Ago 2024	1.111	0.12	11.77%	1.108	1.206	0.959	0
31 Jul 2024	0.994	-0.038	-3.68%	1.096	1.124	0.975	0
30 Jul 2024	1.032	0.13	14.03%	0.953	1.10	0.939	0
29 Jul 2024	0.905	-0.152	-14.38%	1.077	1.098	0.904	0
26 Jul 2024	1.057	0.09	9.65%	1.021	1.094	0.993	0
25 Jul 2024	0.964	-0.098	-9.23%	1.007	1.01	0.883	0
24 Jul 2024	1.062	-0.03	-2.66%	1.07	1.113	0.984	0
23 Jul 2024	1.091	-0.03	-2.68%	1.115	1.139	1.073	0
22 Jul 2024	1.121	0.09	8.20%	1.047	1.131	1.047	0
19 Jul 2024	1.036	-0.20	-16.18%	1.172	1.172	1.035	0
18 Jul 2024	1.236	0.01	0.49%	1.246	1.307	1.206	0
17 Jul 2024	1.23	0.00	-0.24%	1.24	1.275	1.182	0
16 Jul 2024	1.233	0.02	1.23%	1.217	1.233	1.164	0
15 Jul 2024	1.218	-0.06	-4.62%	1.271	1.273	1.198	0
12 Jul 2024	1.277	0.02	1.51%	1.298	1.306	1.199	0
11 Jul 2024	1.258	0.02	1.53%	1.277	1.296	1.223	0
10 Jul 2024	1.239	0.07	5.90%	1.203	1.295	1.203	0
09 Jul 2024	1.17	-0.11	-8.45%	1.283	1.291	1.162	0
08 Jul 2024	1.278	0.01	0.71%	1.267	1.368	1.258	0
05 Jul 2024	1.269	0.00	0.40%	1.287	1.322	1.244	0
04 Jul 2024	1.264	0.04	3.18%	1.257	1.287	1.221	0
03 Jul 2024	1.225	0.06	4.88%	1.219	1.258	1.192	0
02 Jul 2024	1.168	0.00	0.43%	1.164	1.231	1.089	0
01 Jul 2024	1.163	0.08	7.29%	1.143	1.206	1.136	0
28 Jun 2024	1.084	-0.03	-2.87%	1.152	1.162	1.047	0
27 Jun 2024	1.116	-0.04	-3.79%	1.20	1.206	1.097	0
26 Jun 2024	1.16	0.00	-0.09%	1.223	1.225	1.104	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones