Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TM21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.961 | 0.901 | 0.968 | 0.884 | 0.94 |
Resumen Histórico P1TM21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TM21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.914 | -0.051 | -5.28% | 0.961 | 0.968 | 0.901 | 0 |
03 Jun 2024 | 0.965 | 0.012 | 1.26% | 1.02 | 1.052 | 0.947 | 0 |
31 May 2024 | 0.953 | -0.035 | -3.54% | 1.023 | 1.049 | 0.928 | 0 |
30 May 2024 | 0.988 | -0.002 | -0.20% | 0.952 | 0.999 | 0.951 | 0 |
29 May 2024 | 0.99 | -0.174 | -14.95% | 1.095 | 1.098 | 0.937 | 0 |
28 May 2024 | 1.164 | -0.02 | -2.02% | 1.182 | 1.219 | 1.138 | 0 |
27 May 2024 | 1.188 | 0.02 | 1.80% | 1.174 | 1.195 | 1.173 | 0 |
24 May 2024 | 1.167 | -0.02 | -1.35% | 1.162 | 1.189 | 1.154 | 0 |
23 May 2024 | 1.183 | -0.42 | -26.06% | 1.319 | 1.338 | 1.155 | 0 |
22 May 2024 | 1.60 | 0.12 | 8.11% | 1.565 | 1.62 | 1.535 | 0 |
21 May 2024 | 1.48 | 0.03 | 1.93% | 1.482 | 1.515 | 1.414 | 0 |
20 May 2024 | 1.452 | -0.02 | -1.43% | 1.482 | 1.497 | 1.451 | 0 |
17 May 2024 | 1.473 | 0.00 | 0.27% | 1.505 | 1.52 | 1.468 | 0 |
16 May 2024 | 1.469 | 0.01 | 0.89% | 1.53 | 1.545 | 1.432 | 0 |
15 May 2024 | 1.456 | -0.03 | -2.22% | 1.535 | 1.58 | 1.41 | 0 |
14 May 2024 | 1.489 | 0.20 | 15.61% | 1.37 | 1.489 | 1.354 | 0 |
13 May 2024 | 1.288 | 0.06 | 5.14% | 1.243 | 1.305 | 1.237 | 0 |
10 May 2024 | 1.225 | -0.07 | -5.41% | 1.287 | 1.323 | 1.213 | 0 |
09 May 2024 | 1.295 | -0.03 | -1.89% | 1.343 | 1.361 | 1.258 | 0 |
08 May 2024 | 1.32 | -0.19 | -12.29% | 1.445 | 1.449 | 1.315 | 0 |
07 May 2024 | 1.505 | 0.37 | 32.48% | 1.113 | 1.605 | 1.109 | 0 |
06 May 2024 | 1.136 | 0.10 | 9.65% | 1.073 | 1.183 | 1.072 | 0 |