Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1TMC2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 14:58:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.436 | 1.545 | 1.525 |
Resumen Histórico P1TMC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.52 | 0.07 | 4.68% | 1.52 | 1.575 | 1.48 | 0 |
| 31 May 2024 | 1.452 | -0.04 | -2.55% | 1.53 | 1.53 | 1.433 | 0 |
| 30 May 2024 | 1.49 | 0.06 | 4.49% | 1.423 | 1.51 | 1.358 | 0 |
| 29 May 2024 | 1.426 | -0.03 | -2.33% | 1.456 | 1.50 | 1.42 | 0 |
| 28 May 2024 | 1.46 | -0.08 | -5.19% | 1.565 | 1.61 | 1.443 | 0 |
| 27 May 2024 | 1.54 | 0.07 | 4.62% | 1.472 | 1.545 | 1.45 | 700 |
| 24 May 2024 | 1.472 | 0.01 | 0.75% | 1.428 | 1.48 | 1.408 | 0 |
| 23 May 2024 | 1.461 | -0.03 | -2.27% | 1.53 | 1.53 | 1.407 | 1,635 |
| 22 May 2024 | 1.495 | -0.07 | -4.47% | 1.585 | 1.61 | 1.475 | 0 |
| 21 May 2024 | 1.565 | -0.15 | -8.75% | 1.72 | 1.725 | 1.52 | 0 |
| 20 May 2024 | 1.715 | 0.05 | 3.00% | 1.67 | 1.735 | 1.665 | 0 |
| 17 May 2024 | 1.665 | -0.06 | -3.48% | 1.715 | 1.75 | 1.645 | 0 |
| 16 May 2024 | 1.725 | -0.02 | -0.86% | 1.695 | 1.74 | 1.65 | 0 |
| 15 May 2024 | 1.74 | -0.02 | -1.14% | 1.795 | 1.83 | 1.735 | 300 |
| 14 May 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.815 | 1.71 | 550 |
| 13 May 2024 | 1.71 | 0.09 | 5.23% | 1.63 | 1.765 | 1.625 | 1,000 |
| 10 May 2024 | 1.625 | 0.15 | 10.17% | 1.477 | 1.67 | 1.477 | 0 |
| 09 May 2024 | 1.475 | 0.40 | 36.95% | 1.458 | 1.505 | 1.388 | 7,650 |
| 08 May 2024 | 1.077 | -0.01 | -0.65% | 1.08 | 1.25 | 1.066 | 6,500 |
| 07 May 2024 | 1.084 | 0.07 | 6.48% | 1.054 | 1.084 | 1.006 | 1,785 |
| 06 May 2024 | 1.018 | 0.05 | 4.95% | 0.994 | 1.05 | 0.984 | 0 |
