P1TMU4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0035 | 0.001 | 40,000 |
13 Jun 2024 | 0.0011 | 0.0002 | 22.22% | 0.0008 | 0.002 | 0.0007 | 0 |
12 Jun 2024 | 0.0009 | -0.001 | -52.63% | 0.0015 | 0.002 | 0.0009 | 0 |
11 Jun 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.003 | 0.0014 | 0 |
10 Jun 2024 | 0.0017 | -0.0008 | -32.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
07 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.004 | 0.002 | 0 |
06 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.004 | 0.0025 | 0 |
05 Jun 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.004 | 0.0025 | 0 |
04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
03 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.0055 | 0.0035 | 0 |
31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0075 | 0.0075 | 0.0055 | 0 |
30 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.0085 | 0.0065 | 0 |
29 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.0085 | 0.0065 | 0 |
28 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.007 | 0.005 | 0 |
27 May 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.007 | 0.0055 | 0 |
24 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.009 | 0.0065 | 0 |
23 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0085 | 0.0065 | 0 |
22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.007 | 0 |
21 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 0.0075 | 0 |
20 May 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.0095 | 0.0075 | 0 |
17 May 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
16 May 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.0115 | 0.01 | 0 |
15 May 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.0135 | 0.01 | 0 |
14 May 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.013 | 0 |
13 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.0165 | 0.015 | 0 |
10 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0145 | 0.0165 | 0.014 | 0 |
09 May 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.0175 | 0.015 | 0 |
08 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.0145 | 0 |
07 May 2024 | 0.0165 | -0.005 | -23.26% | 0.02 | 0.0205 | 0.016 | 0 |
06 May 2024 | 0.0215 | -0.006 | -21.82% | 0.025 | 0.0255 | 0.0205 | 20,000 |
03 May 2024 | 0.0275 | -0.006 | -17.91% | 0.0305 | 0.0315 | 0.024 | 20,000 |
02 May 2024 | 0.0335 | -0.003 | -8.22% | 0.0355 | 0.0365 | 0.031 | 0 |
30 Abr 2024 | 0.0365 | 0.0045 | 14.06% | 0.032 | 0.0365 | 0.031 | 0 |
29 Abr 2024 | 0.032 | -0.0015 | -4.48% | 0.0305 | 0.0345 | 0.0305 | 0 |
26 Abr 2024 | 0.0335 | -0.0145 | -30.21% | 0.0405 | 0.0415 | 0.033 | 0 |
25 Abr 2024 | 0.048 | 0.007 | 17.07% | 0.0435 | 0.0565 | 0.0415 | 0 |
24 Abr 2024 | 0.041 | 0.002 | 5.13% | 0.0345 | 0.041 | 0.0345 | 0 |
23 Abr 2024 | 0.039 | -0.02 | -33.90% | 0.0505 | 0.051 | 0.039 | 0 |
22 Abr 2024 | 0.059 | -0.0195 | -24.84% | 0.07 | 0.0715 | 0.058 | 0 |
19 Abr 2024 | 0.0785 | 0.006 | 8.28% | 0.1055 | 0.1055 | 0.0785 | 0 |
18 Abr 2024 | 0.0725 | -0.011 | -13.17% | 0.0755 | 0.0835 | 0.0715 | 0 |
17 Abr 2024 | 0.0835 | -0.0145 | -14.80% | 0.098 | 0.0995 | 0.073 | 0 |
16 Abr 2024 | 0.098 | 0.0165 | 20.25% | 0.101 | 0.1065 | 0.088 | 0 |
15 Abr 2024 | 0.0815 | -0.008 | -8.94% | 0.08 | 0.0815 | 0.062 | 0 |
12 Abr 2024 | 0.0895 | 0.018 | 25.18% | 0.0615 | 0.10 | 0.0555 | 0 |
11 Abr 2024 | 0.0715 | 0.011 | 18.18% | 0.0615 | 0.077 | 0.0595 | 0 |
10 Abr 2024 | 0.0605 | -0.0045 | -6.92% | 0.0595 | 0.065 | 0.053 | 0 |
09 Abr 2024 | 0.065 | 0.0115 | 21.50% | 0.055 | 0.068 | 0.055 | 0 |
08 Abr 2024 | 0.0535 | -0.011 | -17.05% | 0.0605 | 0.0625 | 0.0535 | 0 |
05 Abr 2024 | 0.0645 | 0.0165 | 34.38% | 0.062 | 0.07 | 0.0595 | 6,000 |
04 Abr 2024 | 0.048 | -0.0045 | -8.57% | 0.053 | 0.0535 | 0.0475 | 0 |
03 Abr 2024 | 0.0525 | -0.008 | -13.22% | 0.0605 | 0.0605 | 0.052 | 0 |
02 Abr 2024 | 0.0605 | 0.0095 | 18.63% | 0.0505 | 0.0615 | 0.046 | 0 |
28 Mar 2024 | 0.051 | 0.0005 | 0.99% | 0.0485 | 0.0515 | 0.0485 | 0 |
27 Mar 2024 | 0.0505 | 0.001 | 2.02% | 0.0495 | 0.0505 | 0.0465 | 0 |
26 Mar 2024 | 0.0495 | -0.004 | -7.48% | 0.0525 | 0.054 | 0.049 | 0 |
25 Mar 2024 | 0.0535 | -0.003 | -5.31% | 0.057 | 0.0575 | 0.053 | 0 |
22 Mar 2024 | 0.0565 | -0.0005 | -0.88% | 0.0575 | 0.06 | 0.0555 | 0 |
21 Mar 2024 | 0.057 | -0.0115 | -16.79% | 0.0615 | 0.064 | 0.057 | 0 |