Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.89 | 0.02 | 1.07 | 1.885 | 1.905 | 1.875 | 250 |
| 1732812900 | 1.87 | 0.01 | 0.54 | 1.87 | 1.88 | 1.86 | 0 |
| 1732726500 | 1.86 | 0.02 | 1.09 | 1.86 | 1.88 | 1.86 | 0 |
| 1732640100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.835 | 0 |
| 1732553700 | 1.85 | 0.05 | 2.78 | 1.835 | 1.86 | 1.805 | 0 |
| 1732294500 | 1.8 | 0.01 | 0.56 | 1.785 | 1.82 | 1.775 | 0 |
| 1732208100 | 1.79 | -0.01 | -0.28 | 1.785 | 1.805 | 1.775 | 0 |
| 1732121700 | 1.795 | 0 | 0.28 | 1.77 | 1.795 | 1.76 | 0 |
| 1732035300 | 1.79 | 0.04 | 1.99 | 1.775 | 1.82 | 1.775 | 0 |
| 1731948900 | 1.755 | 0 | 0.29 | 1.765 | 1.77 | 1.735 | 0 |
| 1731689700 | 1.75 | -0.03 | -1.69 | 1.75 | 1.765 | 1.725 | 0 |
| 1731603300 | 1.78 | 0.01 | 0.28 | 1.75 | 1.785 | 1.74 | 0 |
| 1731516900 | 1.775 | 0 | 0.00 | 1.745 | 1.8 | 1.745 | 0 |
| 1731430500 | 1.775 | -0.03 | -1.39 | 1.805 | 1.805 | 1.77 | 0 |
| 1731344100 | 1.8 | -0.03 | -1.64 | 1.8 | 1.81 | 1.785 | 0 |
| 1731084900 | 1.83 | 0.04 | 2.23 | 1.81 | 1.845 | 1.8 | 0 |
| 1730998500 | 1.79 | 0.05 | 2.87 | 1.755 | 1.8 | 1.74 | 0 |
| 1730912100 | 1.74 | -0.02 | -1.14 | 1.755 | 1.775 | 1.725 | 1000 |
| 1730825700 | 1.76 | -0.05 | -2.76 | 1.805 | 1.81 | 1.76 | 0 |
| 1730739300 | 1.81 | 0.02 | 0.84 | 1.81 | 1.83 | 1.8 | 0 |
| 1730480100 | 1.795 | -0.03 | -1.64 | 1.82 | 1.855 | 1.79 | 0 |
| 1730393700 | 1.825 | -0.03 | -1.62 | 1.835 | 1.835 | 1.79 | 0 |
| 1730307300 | 1.855 | 0.02 | 1.37 | 1.875 | 1.89 | 1.84 | 0 |
| 1730220900 | 1.83 | -0.02 | -1.08 | 1.86 | 1.86 | 1.825 | 600 |
| 1730134500 | 1.85 | -0.06 | -3.14 | 1.855 | 1.885 | 1.845 | 0 |
| 1729871700 | 1.91 | -0.01 | -0.26 | 1.92 | 1.92 | 1.9 | 0 |
| 1729785300 | 1.915 | 0.02 | 0.79 | 1.91 | 1.92 | 1.895 | 0 |
| 1729698900 | 1.9 | -0.02 | -1.04 | 1.9 | 1.915 | 1.89 | 0 |
| 1729612500 | 1.92 | -0.03 | -1.29 | 1.915 | 1.945 | 1.91 | 0 |
| 1729526100 | 1.945 | -0.05 | -2.51 | 1.985 | 1.985 | 1.94 | 0 |
| 1729266900 | 1.995 | 0.01 | 0.25 | 1.985 | 2 | 1.97 | 1000 |
| 1729180500 | 1.99 | -0.05 | -2.21 | 2.015 | 2.015 | 1.985 | 0 |
| 1729094100 | 2.035 | 0.04 | 1.75 | 2.02 | 2.035 | 2.015 | 0 |
| 1729007700 | 2 | 0.04 | 2.30 | 1.98 | 2.0099999 | 1.975 | 0 |
| 1728921300 | 1.955 | -0.03 | -1.51 | 1.975 | 1.975 | 1.945 | 1000 |
| 1728662100 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.97 | 1000 |
| 1728575700 | 1.985 | -0.01 | -0.50 | 1.98 | 1.995 | 1.965 | 0 |
| 1728489300 | 1.995 | -0.02 | -0.75 | 2.015 | 2.02 | 1.995 | 0 |
| 1728402900 | 2.0099999 | -0.01 | -0.25 | 2.02 | 2.0299999 | 1.99 | 0 |
| 1728316500 | 2.015 | -0.05 | -2.18 | 2.04 | 2.04 | 2.005 | 0 |
| 1728057300 | 2.06 | -0.1 | -4.41 | 2.14 | 2.14 | 2.06 | 0 |
| 1727970900 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.175 | 2.145 | 0 |
| 1727884500 | 2.17 | -0.04 | -1.81 | 2.205 | 2.205 | 2.16 | 0 |
| 1727798100 | 2.21 | 0.05 | 2.31 | 2.165 | 2.225 | 2.16 | 0 |
| 1727711700 | 2.16 | -0.01 | -0.23 | 2.175 | 2.18 | 2.145 | 0 |
| 1727452500 | 2.165 | 0.02 | 0.70 | 2.145 | 2.175 | 2.14 | 0 |
| 1727366100 | 2.15 | -0.02 | -0.92 | 2.17 | 2.185 | 2.145 | 450 |
| 1727279700 | 2.17 | -0.02 | -0.91 | 2.19 | 2.195 | 2.165 | 0 |
| 1727193300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.195 | 2.1549999 | 0 |
| 1727106900 | 2.17 | -0.01 | -0.46 | 2.18 | 2.21 | 2.165 | 0 |
| 1726847700 | 2.18 | -0.02 | -0.91 | 2.205 | 2.215 | 2.18 | 0 |
| 1726761300 | 2.2 | -0.03 | -1.35 | 2.21 | 2.22 | 2.18 | 0 |
| 1726674900 | 2.23 | -0.02 | -0.89 | 2.25 | 2.255 | 2.225 | 0 |
| 1726588500 | 2.25 | -0.02 | -0.88 | 2.255 | 2.2599999 | 2.25 | 0 |
| 1726502100 | 2.27 | 0 | 0.22 | 2.275 | 2.285 | 2.255 | 0 |
| 1726242900 | 2.265 | 0.01 | 0.44 | 2.2799999 | 2.285 | 2.255 | 0 |
| 1726156500 | 2.255 | -0.04 | -1.74 | 2.275 | 2.29 | 2.25 | 0 |
| 1726070100 | 2.295 | 0.02 | 0.66 | 2.305 | 2.31 | 2.2599999 | 0 |
| 1725983700 | 2.2799999 | 0.03 | 1.56 | 2.245 | 2.2799999 | 2.235 | 0 |
| 1725897300 | 2.245 | -0.01 | -0.44 | 2.22 | 2.25 | 2.215 | 0 |
| 1725638100 | 2.255 | 0.04 | 2.04 | 2.225 | 2.2599999 | 2.205 | 0 |
| 1725551700 | 2.21 | 0.02 | 0.91 | 2.215 | 2.23 | 2.195 | 0 |
| 1725465300 | 2.19 | 0.03 | 1.39 | 2.175 | 2.21 | 2.165 | 0 |
| 1725378900 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.115 | 0 |
| 1725292500 | 2.11 | -0.04 | -1.63 | 2.115 | 2.115 | 2.1 | 0 |
| 1725033300 | 2.145 | 0 | 0.23 | 2.145 | 2.1549999 | 2.1349999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
