Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TR67 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.84 | 1.825 | 1.875 | 1.875 | 1.845 |
Resumen Histórico P1TR67
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TR67 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.87 | 0.03 | 1.36% | 1.84 | 1.875 | 1.825 | 0 |
30 May 2024 | 1.845 | 0.03 | 1.93% | 1.82 | 1.845 | 1.815 | 0 |
29 May 2024 | 1.81 | -0.07 | -3.47% | 1.83 | 1.84 | 1.81 | 0 |
28 May 2024 | 1.875 | -0.02 | -0.79% | 1.885 | 1.90 | 1.875 | 0 |
27 May 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 0 |
24 May 2024 | 1.89 | 0.00 | 0.27% | 1.90 | 1.90 | 1.87 | 0 |
23 May 2024 | 1.885 | -0.05 | -2.33% | 1.92 | 1.935 | 1.88 | 0 |
22 May 2024 | 1.93 | -0.01 | -0.52% | 1.925 | 1.935 | 1.915 | 0 |
21 May 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.95 | 1.92 | 0 |
20 May 2024 | 1.92 | -0.03 | -1.54% | 1.935 | 1.94 | 1.915 | 0 |
17 May 2024 | 1.95 | -0.03 | -1.27% | 1.965 | 1.97 | 1.945 | 0 |
16 May 2024 | 1.975 | -0.01 | -0.25% | 2.00 | 2.00 | 1.97 | 0 |
15 May 2024 | 1.98 | 0.06 | 3.13% | 1.945 | 1.99 | 1.94 | 0 |
14 May 2024 | 1.92 | 0.00 | 0.26% | 1.92 | 1.935 | 1.90 | 0 |
13 May 2024 | 1.915 | -0.01 | -0.26% | 1.925 | 1.935 | 1.915 | 0 |
10 May 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.945 | 1.915 | 0 |
09 May 2024 | 1.93 | -0.01 | -0.26% | 1.92 | 1.94 | 1.915 | 0 |
08 May 2024 | 1.935 | -0.03 | -1.53% | 1.945 | 1.95 | 1.93 | 0 |
07 May 2024 | 1.965 | 0.05 | 2.34% | 1.945 | 1.965 | 1.94 | 0 |
06 May 2024 | 1.92 | -0.01 | -0.26% | 1.935 | 1.95 | 1.92 | 0 |
03 May 2024 | 1.925 | 0.05 | 2.67% | 1.885 | 1.955 | 1.875 | 0 |
02 May 2024 | 1.875 | 0.04 | 2.18% | 1.865 | 1.88 | 1.85 | 0 |