Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TT16 20240621 110 | P1TT16 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -12.24% | 0.043 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0485 | 0.0325 | 0.0485 | 0.043 | 0.049 |
Resumen Histórico P1TT16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.039 | -0.0065 | -14.29% | 0.0485 | 0.0485 | 0.0325 | 0 |
| 06 Jun 2024 | 0.0455 | -0.0065 | -12.50% | 0.0565 | 0.0565 | 0.044 | 0 |
| 05 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.0585 | 0.059 | 0.0495 | 0 |
| 04 Jun 2024 | 0.052 | -0.006 | -10.34% | 0.0625 | 0.0625 | 0.044 | 0 |
| 03 Jun 2024 | 0.058 | -0.003 | -4.92% | 0.0725 | 0.0725 | 0.0555 | 0 |
| 31 May 2024 | 0.061 | 0.0015 | 2.52% | 0.0615 | 0.0625 | 0.0525 | 0 |
| 30 May 2024 | 0.0595 | 0.006 | 11.21% | 0.05 | 0.07 | 0.049 | 0 |
| 29 May 2024 | 0.0535 | -0.0225 | -29.61% | 0.0785 | 0.0785 | 0.05 | 0 |
| 28 May 2024 | 0.076 | 0.015 | 24.59% | 0.067 | 0.085 | 0.0575 | 0 |
| 27 May 2024 | 0.061 | 0.0195 | 46.99% | 0.048 | 0.0615 | 0.0435 | 0 |
| 24 May 2024 | 0.0415 | 0.0045 | 12.16% | 0.035 | 0.043 | 0.035 | 0 |
| 23 May 2024 | 0.037 | -0.005 | -11.90% | 0.0465 | 0.049 | 0.0355 | 0 |
| 22 May 2024 | 0.042 | -0.0015 | -3.45% | 0.043 | 0.0435 | 0.0295 | 0 |
| 21 May 2024 | 0.0435 | -0.0045 | -9.38% | 0.0505 | 0.051 | 0.0405 | 0 |
| 20 May 2024 | 0.048 | -0.01 | -17.24% | 0.054 | 0.0565 | 0.0465 | 6,000 |
| 17 May 2024 | 0.058 | -0.0005 | -0.85% | 0.063 | 0.063 | 0.0545 | 0 |
| 16 May 2024 | 0.0585 | -0.002 | -3.31% | 0.066 | 0.066 | 0.0525 | 0 |
| 15 May 2024 | 0.0605 | -0.014 | -18.79% | 0.078 | 0.0795 | 0.0575 | 0 |
| 14 May 2024 | 0.0745 | 0.024 | 47.52% | 0.0555 | 0.077 | 0.052 | 101,000 |
| 13 May 2024 | 0.0505 | 0.017 | 50.75% | 0.04 | 0.054 | 0.035 | 0 |
| 10 May 2024 | 0.0335 | -0.005 | -12.99% | 0.043 | 0.0435 | 0.0325 | 100,000 |
