Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TT57 20240621 38 | P1TT57 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0195 | -82.98% | 0.004 | 02:33:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.004 | 0.0235 |
Resumen Histórico P1TT57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0035 | 0 |
| 03 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0235 | 0.0235 | 0.0035 | 0 |
| 31 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0055 | 0.004 | 0 |
| 30 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0055 | 0.003 | 0 |
| 29 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 28 May 2024 | 0.005 | -0.001 | -16.67% | 0.024 | 0.024 | 0.005 | 0 |
| 27 May 2024 | 0.006 | -0.0005 | -7.69% | 0.025 | 0.025 | 0.006 | 0 |
| 24 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.008 | 0.0065 | 0 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0065 | 0 |
| 22 May 2024 | 0.008 | -0.0015 | -15.79% | 0.01 | 0.0115 | 0.0075 | 0 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.028 | 0.028 | 0.009 | 0 |
| 20 May 2024 | 0.0095 | -0.001 | -9.52% | 0.028 | 0.0285 | 0.009 | 0 |
| 17 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.0295 | 0.0105 | 0 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.03 | 0.0305 | 0.012 | 0 |
| 15 May 2024 | 0.012 | -0.001 | -7.69% | 0.0305 | 0.0305 | 0.012 | 0 |
| 14 May 2024 | 0.013 | -0.002 | -13.33% | 0.033 | 0.033 | 0.012 | 0 |
| 13 May 2024 | 0.015 | -0.004 | -21.05% | 0.035 | 0.0355 | 0.014 | 0 |
| 10 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 0.0185 | 0 |
| 09 May 2024 | 0.02 | -0.003 | -13.04% | 0.04 | 0.0405 | 0.0185 | 0 |
| 08 May 2024 | 0.023 | -0.001 | -4.17% | 0.041 | 0.041 | 0.021 | 0 |
| 07 May 2024 | 0.024 | -0.0005 | -2.04% | 0.0405 | 0.0405 | 0.022 | 0 |
| 06 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.0445 | 0.0445 | 0.023 | 0 |
