P1TT81 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Jun 2024 | 0.0009 | -0.0009 | -50.00% | 0.0011 | 0.0012 | 0.0008 | 0 |
17 Jun 2024 | 0.0018 | -0.0009 | -33.33% | 0.0085 | 0.0085 | 0.0011 | 0 |
14 Jun 2024 | 0.0027 | 0.001 | 58.82% | 0.0085 | 0.0085 | 0.0012 | 0 |
13 Jun 2024 | 0.0017 | 0.0002 | 13.33% | 0.0085 | 0.0085 | 0.0011 | 0 |
12 Jun 2024 | 0.0015 | -0.0007 | -31.82% | 0.009 | 0.009 | 0.0014 | 0 |
11 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0016 | 0 |
10 Jun 2024 | 0.0022 | 0.0004 | 22.22% | 0.0021 | 0.0029 | 0.0021 | 0 |
07 Jun 2024 | 0.0018 | -0.0001 | -5.26% | 0.002 | 0.0025 | 0.0017 | 0 |
06 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0017 | 0 |
05 Jun 2024 | 0.0019 | -0.0003 | -13.64% | 0.0022 | 0.0025 | 0.0015 | 0 |
04 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.003 | 0.0022 | 0 |
03 Jun 2024 | 0.0022 | -0.0005 | -18.52% | 0.0095 | 0.0095 | 0.0022 | 0 |
31 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0022 | 0 |
30 May 2024 | 0.0027 | -0.0008 | -22.86% | 0.0105 | 0.0105 | 0.0027 | 0 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.003 | 0 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.003 | 0 |
27 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0045 | 0.0035 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.011 | 0.011 | 0.004 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.011 | 0.011 | 0.004 | 0 |
21 May 2024 | 0.004 | -0.0005 | -11.11% | 0.011 | 0.011 | 0.004 | 0 |
20 May 2024 | 0.0045 | 0.00 | 0.00% | 0.012 | 0.012 | 0.004 | 0 |
17 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.006 | 0.0045 | 0 |
16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0125 | 0.013 | 0.005 | 0 |
15 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0085 | 0.0055 | 0 |
14 May 2024 | 0.007 | -0.001 | -12.50% | 0.0145 | 0.015 | 0.0055 | 0 |
13 May 2024 | 0.008 | -0.002 | -20.00% | 0.0165 | 0.0165 | 0.008 | 0 |
10 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0175 | 0.0175 | 0.009 | 0 |
09 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0135 | 0.0115 | 0 |
08 May 2024 | 0.0125 | -0.002 | -13.79% | 0.021 | 0.021 | 0.0125 | 0 |
07 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.023 | 0.023 | 0.014 | 0 |
06 May 2024 | 0.017 | -0.002 | -10.53% | 0.025 | 0.0255 | 0.0155 | 0 |
03 May 2024 | 0.019 | 0.0025 | 15.15% | 0.023 | 0.023 | 0.014 | 0 |
02 May 2024 | 0.0165 | -0.003 | -15.38% | 0.028 | 0.0285 | 0.016 | 0 |
30 Abr 2024 | 0.0195 | 0.0005 | 2.63% | 0.0255 | 0.0255 | 0.0175 | 0 |
29 Abr 2024 | 0.019 | -0.012 | -38.71% | 0.0355 | 0.036 | 0.019 | 0 |
26 Abr 2024 | 0.031 | -0.0005 | -1.59% | 0.034 | 0.034 | 0.0295 | 0 |
25 Abr 2024 | 0.0315 | 0.0065 | 26.00% | 0.032 | 0.035 | 0.023 | 0 |
24 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.03 | 0.0305 | 0.025 | 0 |
23 Abr 2024 | 0.026 | -0.014 | -35.00% | 0.0445 | 0.0445 | 0.0245 | 0 |
22 Abr 2024 | 0.04 | -0.009 | -18.37% | 0.051 | 0.051 | 0.0395 | 0 |
19 Abr 2024 | 0.049 | -0.008 | -14.04% | 0.0705 | 0.0705 | 0.049 | 0 |
18 Abr 2024 | 0.057 | -0.007 | -10.94% | 0.0675 | 0.068 | 0.057 | 0 |
17 Abr 2024 | 0.064 | -0.0055 | -7.91% | 0.08 | 0.0815 | 0.06 | 0 |
16 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0835 | 0.0855 | 0.063 | 0 |
15 Abr 2024 | 0.0695 | -0.0005 | -0.71% | 0.0725 | 0.0725 | 0.065 | 0 |
12 Abr 2024 | 0.07 | -0.0155 | -18.13% | 0.0835 | 0.084 | 0.0615 | 0 |
11 Abr 2024 | 0.0855 | -0.009 | -9.52% | 0.1005 | 0.1015 | 0.081 | 0 |
10 Abr 2024 | 0.0945 | 0.0075 | 8.62% | 0.0855 | 0.10 | 0.071 | 0 |
09 Abr 2024 | 0.087 | 0.003 | 3.57% | 0.0925 | 0.0925 | 0.079 | 0 |
08 Abr 2024 | 0.084 | -0.0195 | -18.84% | 0.108 | 0.1095 | 0.0825 | 0 |
05 Abr 2024 | 0.1035 | 0.0195 | 23.21% | 0.1015 | 0.1085 | 0.0915 | 0 |
04 Abr 2024 | 0.084 | -0.0075 | -8.20% | 0.0965 | 0.0965 | 0.083 | 0 |
03 Abr 2024 | 0.0915 | 0.0055 | 6.40% | 0.092 | 0.0975 | 0.09 | 0 |
02 Abr 2024 | 0.086 | 0.0055 | 6.83% | 0.084 | 0.0885 | 0.077 | 0 |
28 Mar 2024 | 0.0805 | 0.0005 | 0.63% | 0.0825 | 0.085 | 0.076 | 0 |
27 Mar 2024 | 0.08 | -0.0165 | -17.10% | 0.1055 | 0.106 | 0.079 | 0 |
26 Mar 2024 | 0.0965 | -0.002 | -2.03% | 0.101 | 0.103 | 0.0915 | 0 |
25 Mar 2024 | 0.0985 | -0.0025 | -2.48% | 0.105 | 0.1065 | 0.094 | 0 |
22 Mar 2024 | 0.101 | -0.0085 | -7.76% | 0.121 | 0.1225 | 0.0965 | 0 |