Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TTM6 20240621 48 | P1TTM6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 03:17:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.0205 | 0.0225 | 0.021 |
Resumen Histórico P1TTM6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTM6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0245 | 0.0045 | 22.50% | 0.0175 | 0.0255 | 0.0155 | 0 |
| 21 May 2024 | 0.02 | -0.0085 | -29.82% | 0.0235 | 0.0275 | 0.016 | 0 |
| 20 May 2024 | 0.0285 | 0.0065 | 29.55% | 0.026 | 0.029 | 0.023 | 0 |
| 17 May 2024 | 0.022 | -0.021 | -48.84% | 0.0325 | 0.0325 | 0.018 | 0 |
| 16 May 2024 | 0.043 | 0.006 | 16.22% | 0.0375 | 0.051 | 0.023 | 0 |
| 15 May 2024 | 0.037 | 0.027 | 270.00% | 0.01 | 0.0515 | 0.007 | 0 |
| 14 May 2024 | 0.01 | 0.001 | 11.11% | 0.007 | 0.011 | 0.007 | 0 |
| 13 May 2024 | 0.009 | -0.003 | -25.00% | 0.0285 | 0.0285 | 0.008 | 500,000 |
| 10 May 2024 | 0.012 | 0.002 | 20.00% | 0.0255 | 0.026 | 0.01 | 0 |
| 09 May 2024 | 0.01 | -0.001 | -9.09% | 0.027 | 0.027 | 0.009 | 0 |
| 08 May 2024 | 0.011 | 0.001 | 10.00% | 0.025 | 0.025 | 0.0095 | 0 |
| 07 May 2024 | 0.01 | 0.0015 | 17.65% | 0.0235 | 0.024 | 0.008 | 0 |
| 06 May 2024 | 0.0085 | -0.001 | -10.53% | 0.025 | 0.025 | 0.008 | 0 |
| 03 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0215 | 0.022 | 0.007 | 0 |
| 02 May 2024 | 0.0075 | -0.002 | -21.05% | 0.024 | 0.024 | 0.007 | 0 |
| 30 Abr 2024 | 0.0095 | -0.0025 | -20.83% | 0.011 | 0.014 | 0.0095 | 0 |
| 29 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.029 | 0.0295 | 0.01 | 0 |
| 26 Abr 2024 | 0.013 | 0.003 | 30.00% | 0.0265 | 0.0265 | 0.0105 | 0 |
| 25 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.029 | 0.029 | 0.0095 | 0 |
| 24 Abr 2024 | 0.015 | -0.0015 | -9.09% | 0.0315 | 0.032 | 0.0135 | 0 |
| 23 Abr 2024 | 0.0165 | 0.0035 | 26.92% | 0.03 | 0.0305 | 0.013 | 0 |
