Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TTV7 20241220 14 | P1TTV7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.26% | 0.0225 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.015 | 0.023 | 0.0225 | 0.0235 |
Resumen Histórico P1TTV7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTV7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.015 | -0.001 | -6.25% | 0.023 | 0.023 | 0.015 | 0 |
| 24 May 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.0155 | 0 |
| 23 May 2024 | 0.0165 | -0.001 | -5.71% | 0.024 | 0.0245 | 0.016 | 0 |
| 22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.017 | 0 |
| 21 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.025 | 0.025 | 0.0175 | 0 |
| 20 May 2024 | 0.017 | 0.0005 | 3.03% | 0.0235 | 0.024 | 0.0165 | 0 |
| 17 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 0 |
| 16 May 2024 | 0.016 | 0.0005 | 3.23% | 0.023 | 0.023 | 0.0155 | 0 |
| 15 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0235 | 0.024 | 0.015 | 0 |
| 14 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.015 | 0 |
| 13 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0265 | 0.0265 | 0.0165 | 0 |
| 10 May 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.0205 | 0.0185 | 0 |
| 09 May 2024 | 0.0195 | -0.002 | -9.30% | 0.029 | 0.029 | 0.0195 | 0 |
| 08 May 2024 | 0.0215 | 0.001 | 4.88% | 0.021 | 0.022 | 0.021 | 0 |
| 07 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.022 | 0.023 | 0.0205 | 0 |
| 06 May 2024 | 0.023 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.022 | 0 |
| 03 May 2024 | 0.023 | -0.003 | -11.54% | 0.032 | 0.032 | 0.0225 | 0 |
| 02 May 2024 | 0.026 | 0.0045 | 20.93% | 0.0275 | 0.0275 | 0.0225 | 0 |
| 30 Abr 2024 | 0.0215 | 0.006 | 38.71% | 0.0245 | 0.0255 | 0.0155 | 0 |
| 29 Abr 2024 | 0.0155 | -0.004 | -20.51% | 0.027 | 0.0275 | 0.0155 | 0 |
