P1TU05 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
18 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.342 | 0.357 | 0.315 | 0 |
17 Jun 2024 | 0.34 | 0.023 | 7.26% | 0.305 | 0.346 | 0.305 | 0 |
14 Jun 2024 | 0.317 | 0.003 | 0.96% | 0.318 | 0.328 | 0.308 | 0 |
13 Jun 2024 | 0.314 | -0.035 | -10.03% | 0.317 | 0.341 | 0.303 | 0 |
12 Jun 2024 | 0.349 | 0.1255 | 56.15% | 0.243 | 0.353 | 0.2415 | 0 |
11 Jun 2024 | 0.2235 | 0.073 | 48.50% | 0.1155 | 0.2235 | 0.111 | 11,300 |
10 Jun 2024 | 0.1505 | 0.002 | 1.35% | 0.165 | 0.165 | 0.145 | 0 |
07 Jun 2024 | 0.1485 | -0.0035 | -2.30% | 0.1375 | 0.1515 | 0.1305 | 0 |
06 Jun 2024 | 0.152 | -0.004 | -2.56% | 0.147 | 0.1565 | 0.147 | 0 |
05 Jun 2024 | 0.156 | 0.0175 | 12.64% | 0.141 | 0.156 | 0.141 | 0 |
04 Jun 2024 | 0.1385 | -0.002 | -1.42% | 0.1325 | 0.14 | 0.129 | 0 |
03 Jun 2024 | 0.1405 | 0.031 | 28.31% | 0.1375 | 0.1475 | 0.1305 | 0 |
31 May 2024 | 0.1095 | -0.013 | -10.61% | 0.1255 | 0.1305 | 0.1095 | 0 |
30 May 2024 | 0.1225 | 0.0015 | 1.24% | 0.1115 | 0.1255 | 0.11 | 0 |
29 May 2024 | 0.121 | -0.0005 | -0.41% | 0.11 | 0.1265 | 0.1085 | 0 |
28 May 2024 | 0.1215 | 0.007 | 6.11% | 0.116 | 0.1535 | 0.114 | 0 |
27 May 2024 | 0.1145 | 0.006 | 5.53% | 0.11 | 0.1145 | 0.1045 | 0 |
24 May 2024 | 0.1085 | 0.0045 | 4.33% | 0.0965 | 0.109 | 0.095 | 3,000 |
23 May 2024 | 0.104 | -0.0225 | -17.79% | 0.121 | 0.1285 | 0.0985 | 0 |
22 May 2024 | 0.1265 | -0.0015 | -1.17% | 0.1355 | 0.1365 | 0.126 | 0 |
21 May 2024 | 0.128 | 0.0065 | 5.35% | 0.123 | 0.1305 | 0.1215 | 0 |
20 May 2024 | 0.1215 | 0.0135 | 12.50% | 0.114 | 0.1245 | 0.103 | 0 |
17 May 2024 | 0.108 | -0.0035 | -3.14% | 0.117 | 0.12 | 0.108 | 0 |
16 May 2024 | 0.1115 | -0.0005 | -0.45% | 0.1195 | 0.1235 | 0.1105 | 0 |
15 May 2024 | 0.112 | 0.019 | 20.43% | 0.1005 | 0.1125 | 0.0955 | 0 |
14 May 2024 | 0.093 | 0.007 | 8.14% | 0.096 | 0.1065 | 0.09 | 0 |
13 May 2024 | 0.086 | 0.0195 | 29.32% | 0.078 | 0.091 | 0.0775 | 0 |
10 May 2024 | 0.0665 | -0.0045 | -6.34% | 0.084 | 0.089 | 0.0645 | 0 |
09 May 2024 | 0.071 | 0.0055 | 8.40% | 0.0715 | 0.074 | 0.069 | 0 |
08 May 2024 | 0.0655 | -0.0015 | -2.24% | 0.0725 | 0.0805 | 0.062 | 0 |
07 May 2024 | 0.067 | 0.001 | 1.52% | 0.0755 | 0.0845 | 0.067 | 0 |
06 May 2024 | 0.066 | -0.0205 | -23.70% | 0.0645 | 0.086 | 0.064 | 0 |
03 May 2024 | 0.0865 | 0.052 | 150.72% | 0.085 | 0.1095 | 0.0725 | 0 |
02 May 2024 | 0.0345 | -0.011 | -24.18% | 0.041 | 0.047 | 0.0345 | 0 |
30 Abr 2024 | 0.0455 | -0.0025 | -5.21% | 0.051 | 0.054 | 0.0425 | 0 |
29 Abr 2024 | 0.048 | 0.0135 | 39.13% | 0.0405 | 0.0535 | 0.0405 | 0 |
26 Abr 2024 | 0.0345 | 0.0045 | 15.00% | 0.0405 | 0.0415 | 0.0325 | 0 |
25 Abr 2024 | 0.03 | 0.003 | 11.11% | 0.034 | 0.039 | 0.03 | 0 |
24 Abr 2024 | 0.027 | 0.0025 | 10.20% | 0.0325 | 0.0325 | 0.025 | 0 |
23 Abr 2024 | 0.0245 | 0.0005 | 2.08% | 0.03 | 0.0305 | 0.0225 | 0 |
22 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.031 | 0.033 | 0.023 | 0 |
19 Abr 2024 | 0.0245 | -0.0075 | -23.44% | 0.0305 | 0.037 | 0.0245 | 0 |
18 Abr 2024 | 0.032 | -0.0065 | -16.88% | 0.041 | 0.0415 | 0.0315 | 0 |
17 Abr 2024 | 0.0385 | -0.0005 | -1.28% | 0.045 | 0.047 | 0.0375 | 0 |
16 Abr 2024 | 0.039 | -0.0205 | -34.45% | 0.0555 | 0.058 | 0.0385 | 0 |
15 Abr 2024 | 0.0595 | -0.007 | -10.53% | 0.072 | 0.073 | 0.056 | 0 |
12 Abr 2024 | 0.0665 | 0.032 | 92.75% | 0.066 | 0.075 | 0.0575 | 0 |
11 Abr 2024 | 0.0345 | 0.002 | 6.15% | 0.037 | 0.0405 | 0.0325 | 0 |
10 Abr 2024 | 0.0325 | -0.002 | -5.80% | 0.0415 | 0.046 | 0.0295 | 0 |
09 Abr 2024 | 0.0345 | -0.0015 | -4.17% | 0.04 | 0.041 | 0.034 | 0 |
08 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.044 | 0.0445 | 0.0355 | 0 |
05 Abr 2024 | 0.039 | -0.006 | -13.33% | 0.046 | 0.0485 | 0.0385 | 0 |
04 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.0475 | 0.0505 | 0.043 | 0 |
03 Abr 2024 | 0.044 | 0.0045 | 11.39% | 0.0445 | 0.0465 | 0.0395 | 0 |
02 Abr 2024 | 0.0395 | -0.0085 | -17.71% | 0.048 | 0.0495 | 0.039 | 0 |
28 Mar 2024 | 0.048 | -0.003 | -5.88% | 0.0595 | 0.0615 | 0.046 | 0 |
27 Mar 2024 | 0.051 | 0.0015 | 3.03% | 0.0505 | 0.055 | 0.0485 | 0 |
26 Mar 2024 | 0.0495 | 0.001 | 2.06% | 0.055 | 0.057 | 0.046 | 0 |
25 Mar 2024 | 0.0485 | -0.006 | -11.01% | 0.0595 | 0.061 | 0.046 | 0 |
22 Mar 2024 | 0.0545 | -0.002 | -3.54% | 0.06 | 0.064 | 0.0505 | 0 |