Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TU21 20240621 170 | P1TU21 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 260.00% | 0.009 | 01:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.0025 |
Resumen Histórico P1TU21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0024 | -0.0066 | -73.33% | 0.0085 | 0.0095 | 0.0022 | 0 |
| 27 May 2024 | 0.009 | 0.0065 | 260.00% | 0.0095 | 0.011 | 0.009 | 0 |
| 24 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0105 | 0.0115 | 0.0024 | 0 |
| 23 May 2024 | 0.003 | 0.0008 | 36.36% | 0.009 | 0.01 | 0.0025 | 0 |
| 22 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.009 | 0.01 | 0.0021 | 0 |
| 21 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.009 | 0.01 | 0.0022 | 0 |
| 20 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0095 | 0.0105 | 0.0025 | 0 |
| 17 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.01 | 0.011 | 0.003 | 0 |
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0035 | 0 |
| 15 May 2024 | 0.004 | -0.002 | -33.33% | 0.0115 | 0.0125 | 0.0035 | 0 |
| 14 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0135 | 0.0145 | 0.0055 | 0 |
| 13 May 2024 | 0.0065 | -0.004 | -38.10% | 0.0155 | 0.0155 | 0.0065 | 0 |
| 10 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0155 | 0.016 | 0.0085 | 0 |
| 09 May 2024 | 0.01 | -0.003 | -23.08% | 0.0185 | 0.02 | 0.01 | 0 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0125 | 0 |
| 07 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0195 | 0.0195 | 0.0115 | 0 |
| 06 May 2024 | 0.0135 | 0.001 | 8.00% | 0.022 | 0.023 | 0.012 | 0 |
| 03 May 2024 | 0.0125 | -0.039 | -75.73% | 0.026 | 0.027 | 0.0105 | 0 |
| 02 May 2024 | 0.0515 | 0.006 | 13.19% | 0.065 | 0.065 | 0.051 | 0 |
| 30 Abr 2024 | 0.0455 | 0.0025 | 5.81% | 0.053 | 0.0555 | 0.0425 | 0 |
| 29 Abr 2024 | 0.043 | -0.0145 | -25.22% | 0.063 | 0.063 | 0.039 | 0 |
