Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TU47 20240621 200 | P1TU47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.096 | 0.0815 | 0.10 | 0.081 | 0.088 |
Resumen Histórico P1TU47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.096 | 0.011 | 12.94% | 0.096 | 0.10 | 0.0815 | 0 |
30 May 2024 | 0.085 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.083 | 0 |
29 May 2024 | 0.085 | 0.001 | 1.19% | 0.1065 | 0.108 | 0.0805 | 0 |
28 May 2024 | 0.084 | -0.0165 | -16.42% | 0.099 | 0.10 | 0.0675 | 0 |
27 May 2024 | 0.1005 | 0.007 | 7.49% | 0.105 | 0.1105 | 0.1005 | 0 |
24 May 2024 | 0.0935 | -0.0055 | -5.56% | 0.121 | 0.122 | 0.092 | 0 |
23 May 2024 | 0.099 | 0.021 | 26.92% | 0.0965 | 0.1055 | 0.09 | 0 |
22 May 2024 | 0.078 | 0.0005 | 0.65% | 0.083 | 0.0875 | 0.0745 | 0 |
21 May 2024 | 0.0775 | -0.006 | -7.19% | 0.093 | 0.0945 | 0.076 | 0 |
20 May 2024 | 0.0835 | -0.013 | -13.47% | 0.1015 | 0.113 | 0.0805 | 0 |
17 May 2024 | 0.0965 | 0.001 | 1.05% | 0.102 | 0.1045 | 0.091 | 0 |
16 May 2024 | 0.0955 | 0.0005 | 0.53% | 0.1005 | 0.105 | 0.0875 | 0 |
15 May 2024 | 0.095 | -0.0245 | -20.50% | 0.123 | 0.1255 | 0.095 | 0 |
14 May 2024 | 0.1195 | -0.0095 | -7.36% | 0.133 | 0.1355 | 0.112 | 0 |
13 May 2024 | 0.129 | -0.0255 | -16.50% | 0.153 | 0.153 | 0.1255 | 0 |
10 May 2024 | 0.1545 | 0.0055 | 3.69% | 0.147 | 0.1565 | 0.1415 | 0 |
09 May 2024 | 0.149 | -0.012 | -7.45% | 0.1665 | 0.1685 | 0.148 | 0 |
08 May 2024 | 0.161 | 0.00 | 0.00% | 0.1665 | 0.169 | 0.1565 | 0 |
07 May 2024 | 0.161 | -0.003 | -1.83% | 0.1665 | 0.1665 | 0.1435 | 0 |
06 May 2024 | 0.164 | 0.0195 | 13.49% | 0.18 | 0.185 | 0.1535 | 0 |
03 May 2024 | 0.1445 | -0.114 | -44.10% | 0.1735 | 0.1785 | 0.141 | 0 |
02 May 2024 | 0.2585 | 0.0205 | 8.61% | 0.273 | 0.273 | 0.255 | 0 |