P1TU54 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
13 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
12 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
11 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
10 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
07 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
06 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
05 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
04 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
03 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
31 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
30 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
29 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
28 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
27 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
24 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
23 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
22 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
21 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
20 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
17 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
14 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
13 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
10 May 2024 | 0.31 | -0.007 | -2.21% | 0.314 | 0.345 | 0.305 | 0 |
09 May 2024 | 0.317 | -0.038 | -10.70% | 0.316 | 0.326 | 0.2985 | 0 |
08 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
07 May 2024 | 0.355 | 0.012 | 3.50% | 0.345 | 0.357 | 0.329 | 0 |
06 May 2024 | 0.343 | 0.061 | 21.63% | 0.305 | 0.348 | 0.304 | 0 |
03 May 2024 | 0.282 | 0.0305 | 12.13% | 0.275 | 0.293 | 0.265 | 0 |
02 May 2024 | 0.2515 | -0.1455 | -36.65% | 0.258 | 0.277 | 0.2305 | 0 |
30 Abr 2024 | 0.397 | 0.003 | 0.76% | 0.397 | 0.414 | 0.391 | 0 |
29 Abr 2024 | 0.394 | 0.016 | 4.23% | 0.385 | 0.395 | 0.365 | 0 |
26 Abr 2024 | 0.378 | 0.051 | 15.60% | 0.371 | 0.381 | 0.343 | 0 |
25 Abr 2024 | 0.327 | -0.001 | -0.30% | 0.306 | 0.335 | 0.301 | 0 |
24 Abr 2024 | 0.328 | -0.01 | -2.96% | 0.356 | 0.374 | 0.327 | 0 |
23 Abr 2024 | 0.338 | 0.044 | 14.97% | 0.306 | 0.338 | 0.305 | 0 |
22 Abr 2024 | 0.294 | -0.018 | -5.77% | 0.302 | 0.318 | 0.283 | 2,000 |
19 Abr 2024 | 0.312 | -0.052 | -14.29% | 0.341 | 0.365 | 0.312 | 0 |
18 Abr 2024 | 0.364 | -0.043 | -10.57% | 0.361 | 0.376 | 0.341 | 0 |
17 Abr 2024 | 0.407 | -0.035 | -7.92% | 0.421 | 0.441 | 0.406 | 0 |
16 Abr 2024 | 0.442 | 0.011 | 2.55% | 0.406 | 0.442 | 0.399 | 0 |
15 Abr 2024 | 0.431 | -0.009 | -2.05% | 0.42 | 0.44 | 0.411 | 0 |
12 Abr 2024 | 0.44 | -0.042 | -8.71% | 0.486 | 0.494 | 0.424 | 0 |
11 Abr 2024 | 0.482 | 0.015 | 3.21% | 0.454 | 0.492 | 0.449 | 0 |
10 Abr 2024 | 0.467 | -0.007 | -1.48% | 0.483 | 0.489 | 0.452 | 0 |
09 Abr 2024 | 0.474 | -0.014 | -2.87% | 0.48 | 0.491 | 0.462 | 0 |
08 Abr 2024 | 0.488 | -0.009 | -1.81% | 0.488 | 0.497 | 0.46 | 0 |
05 Abr 2024 | 0.497 | -0.054 | -9.80% | 0.458 | 0.499 | 0.454 | 0 |
04 Abr 2024 | 0.551 | -0.04 | -6.77% | 0.588 | 0.604 | 0.551 | 0 |
03 Abr 2024 | 0.591 | 0.041 | 7.45% | 0.559 | 0.594 | 0.549 | 0 |
02 Abr 2024 | 0.55 | -0.047 | -7.87% | 0.606 | 0.611 | 0.535 | 0 |
28 Mar 2024 | 0.597 | 0.028 | 4.92% | 0.566 | 0.607 | 0.566 | 0 |
27 Mar 2024 | 0.569 | -0.029 | -4.85% | 0.564 | 0.577 | 0.543 | 0 |
26 Mar 2024 | 0.598 | 0.018 | 3.10% | 0.572 | 0.603 | 0.551 | 0 |
25 Mar 2024 | 0.58 | 0.02 | 3.57% | 0.548 | 0.602 | 0.516 | 0 |
22 Mar 2024 | 0.56 | -0.033 | -5.56% | 0.57 | 0.581 | 0.54 | 0 |
21 Mar 2024 | 0.593 | 0.054 | 10.02% | 0.605 | 0.627 | 0.569 | 0 |
20 Mar 2024 | 0.539 | -0.044 | -7.55% | 0.585 | 0.611 | 0.539 | 0 |
19 Mar 2024 | 0.583 | -0.11 | -15.87% | 0.634 | 0.656 | 0.563 | 0 |
18 Mar 2024 | 0.693 | 0.001 | 0.14% | 0.698 | 0.712 | 0.66 | 0 |