Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TU62 20240621 110 | P1TU62 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.425 |
Resumen Histórico P1TU62
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU62 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
23 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
22 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
21 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
20 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
17 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
16 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
15 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
14 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
13 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
10 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
09 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
08 May 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
07 May 2024 | 0.444 | 0.011 | 2.54% | 0.434 | 0.447 | 0.418 | 0 |
06 May 2024 | 0.433 | 0.065 | 17.66% | 0.392 | 0.438 | 0.392 | 0 |
03 May 2024 | 0.368 | 0.033 | 9.85% | 0.352 | 0.379 | 0.343 | 0 |
02 May 2024 | 0.335 | -0.149 | -30.79% | 0.333 | 0.359 | 0.31 | 0 |
30 Abr 2024 | 0.484 | 0.003 | 0.62% | 0.484 | 0.502 | 0.478 | 0 |
29 Abr 2024 | 0.481 | 0.017 | 3.66% | 0.472 | 0.483 | 0.452 | 0 |
26 Abr 2024 | 0.464 | 0.055 | 13.45% | 0.457 | 0.468 | 0.427 | 0 |
25 Abr 2024 | 0.409 | -0.001 | -0.24% | 0.379 | 0.417 | 0.379 | 0 |