Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TUG6 20240621 140 | P1TUG6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.0035 | 0.0045 | 0.0035 | 0.004 |
Resumen Histórico P1TUG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0045 | 0.0035 | 0 |
04 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.066 | 0.0675 | 0.0045 | 0 |
03 Jun 2024 | 0.005 | -0.0025 | -33.33% | 0.0675 | 0.0695 | 0.005 | 0 |
31 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.068 | 0.07 | 0.006 | 0 |
30 May 2024 | 0.006 | 0.001 | 20.00% | 0.0685 | 0.0705 | 0.0055 | 0 |
29 May 2024 | 0.005 | -0.0005 | -9.09% | 0.068 | 0.071 | 0.0045 | 0 |
28 May 2024 | 0.0055 | -0.063 | -91.97% | 0.068 | 0.071 | 0.0055 | 0 |
27 May 2024 | 0.0685 | 0.062 | 953.85% | 0.0685 | 0.073 | 0.068 | 0 |
24 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.07 | 0.073 | 0.0065 | 0 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0695 | 0.0725 | 0.006 | 0 |
22 May 2024 | 0.006 | -0.002 | -25.00% | 0.07 | 0.0735 | 0.006 | 0 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.008 | 0 |
20 May 2024 | 0.008 | -0.001 | -11.11% | 0.072 | 0.0775 | 0.0075 | 0 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.073 | 0.078 | 0.009 | 0 |
16 May 2024 | 0.009 | -0.001 | -10.00% | 0.0735 | 0.079 | 0.009 | 0 |
15 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0735 | 0.079 | 0.01 | 0 |
14 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0745 | 0.08 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0745 | 0.0795 | 0.0095 | 0 |
10 May 2024 | 0.0095 | -0.001 | -9.52% | 0.075 | 0.08 | 0.009 | 0 |
09 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0775 | 0.082 | 0.01 | 0 |
08 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0775 | 0.0825 | 0.0115 | 0 |
07 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0765 | 0.082 | 0.011 | 0 |
06 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0765 | 0.0815 | 0.0115 | 0 |