P1TUP7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
12 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
11 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
06 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
05 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
04 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
03 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 May 2024 | 0.0055 | -0.001 | -15.38% | 0.004 | 0.006 | 0.0035 | 0 |
06 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0375 | 0.0395 | 0.0065 | 0 |
03 May 2024 | 0.006 | 0.0041 | 215.79% | 0.0355 | 0.0365 | 0.0035 | 0 |
02 May 2024 | 0.0019 | -0.001 | -34.48% | 0.036 | 0.038 | 0.0019 | 0 |
30 Abr 2024 | 0.0029 | 0.0015 | 107.14% | 0.0335 | 0.035 | 0.0019 | 0 |
29 Abr 2024 | 0.0014 | -0.001 | -41.67% | 0.0325 | 0.0335 | 0.0014 | 0 |
26 Abr 2024 | 0.0024 | -0.0005 | -17.24% | 0.0325 | 0.0335 | 0.0019 | 0 |
25 Abr 2024 | 0.0029 | 0.0006 | 26.08% | 0.033 | 0.034 | 0.0024 | 0 |
24 Abr 2024 | 0.0023 | -0.0027 | -54.00% | 0.0365 | 0.0375 | 0.0023 | 0 |
23 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.0365 | 0.0375 | 0.0029 | 0 |
22 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.036 | 0.037 | 0.0035 | 0 |
19 Abr 2024 | 0.0065 | 0.002 | 44.44% | 0.0345 | 0.036 | 0.0045 | 0 |
18 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0365 | 0.037 | 0.004 | 0 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.005 | 0 |
16 Abr 2024 | 0.005 | -0.002 | -28.57% | 0.0395 | 0.0415 | 0.005 | 0 |
15 Abr 2024 | 0.007 | -0.002 | -22.22% | 0.038 | 0.043 | 0.0065 | 0 |
12 Abr 2024 | 0.009 | -0.003 | -25.00% | 0.0385 | 0.043 | 0.0085 | 0 |
11 Abr 2024 | 0.012 | -0.0035 | -22.58% | 0.0455 | 0.0475 | 0.012 | 0 |
10 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.05 | 0.054 | 0.0145 | 0 |
09 Abr 2024 | 0.0165 | -0.001 | -5.71% | 0.05 | 0.05 | 0.0155 | 0 |
08 Abr 2024 | 0.0175 | -0.005 | -22.22% | 0.0555 | 0.056 | 0.0175 | 0 |
05 Abr 2024 | 0.0225 | -0.0025 | -10.00% | 0.054 | 0.0545 | 0.022 | 0 |
04 Abr 2024 | 0.025 | -0.0015 | -5.66% | 0.054 | 0.0555 | 0.025 | 0 |
03 Abr 2024 | 0.0265 | -0.0075 | -22.06% | 0.062 | 0.0625 | 0.0265 | 0 |
02 Abr 2024 | 0.034 | 0.002 | 6.25% | 0.0625 | 0.0675 | 0.034 | 0 |
28 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.062 | 0.0645 | 0.0315 | 0 |
27 Mar 2024 | 0.032 | -0.0035 | -9.86% | 0.0645 | 0.0665 | 0.0305 | 0 |
26 Mar 2024 | 0.0355 | 0.002 | 5.97% | 0.0685 | 0.071 | 0.035 | 0 |
25 Mar 2024 | 0.0335 | -0.0025 | -6.94% | 0.069 | 0.069 | 0.0325 | 0 |
22 Mar 2024 | 0.036 | -0.0065 | -15.29% | 0.071 | 0.0725 | 0.0345 | 0 |
21 Mar 2024 | 0.0425 | 0.0095 | 28.79% | 0.067 | 0.067 | 0.033 | 0 |
20 Mar 2024 | 0.033 | -0.04 | -54.79% | 0.101 | 0.1035 | 0.0275 | 0 |
19 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.1015 | 0.1015 | 0.0685 | 0 |