Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TUR3 20240621 100 | P1TUR3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.243 | 0.238 | 0.384 | 0.179 | 0.289 |
Resumen Histórico P1TUR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2505 | -0.0355 | -12.41% | 0.243 | 0.384 | 0.238 | 0 |
04 Jun 2024 | 0.286 | 0.097 | 51.32% | 0.1985 | 0.304 | 0.1985 | 0 |
03 Jun 2024 | 0.189 | -0.131 | -40.94% | 0.301 | 0.374 | 0.1885 | 0 |
31 May 2024 | 0.32 | -0.376 | -54.02% | 0.424 | 0.464 | 0.21 | 0 |
30 May 2024 | 0.696 | -0.084 | -10.77% | 0.74 | 0.758 | 0.632 | 0 |
29 May 2024 | 0.78 | 0.127 | 19.45% | 0.693 | 0.832 | 0.686 | 0 |
28 May 2024 | 0.653 | 0.191 | 41.34% | 0.416 | 0.653 | 0.407 | 0 |
27 May 2024 | 0.462 | -0.089 | -16.15% | 0.465 | 0.52 | 0.38 | 0 |
24 May 2024 | 0.551 | 0.243 | 78.90% | 0.397 | 0.556 | 0.381 | 0 |
23 May 2024 | 0.308 | -0.49 | -61.40% | 0.326 | 0.454 | 0.283 | 0 |
22 May 2024 | 0.798 | -0.015 | -1.85% | 0.801 | 0.801 | 0.776 | 0 |
21 May 2024 | 0.813 | -0.034 | -4.01% | 0.79 | 0.881 | 0.776 | 0 |
20 May 2024 | 0.847 | 0.077 | 10.00% | 0.877 | 0.944 | 0.843 | 0 |
17 May 2024 | 0.77 | 0.069 | 9.84% | 0.747 | 0.823 | 0.72 | 0 |
16 May 2024 | 0.701 | -0.069 | -8.96% | 0.801 | 0.821 | 0.701 | 0 |
15 May 2024 | 0.77 | 0.01 | 1.32% | 0.794 | 0.827 | 0.753 | 0 |
14 May 2024 | 0.76 | 0.013 | 1.74% | 0.808 | 0.808 | 0.723 | 0 |
13 May 2024 | 0.747 | 0.007 | 0.95% | 0.863 | 0.99 | 0.70 | 0 |
10 May 2024 | 0.74 | 0.044 | 6.32% | 0.785 | 0.803 | 0.714 | 0 |
09 May 2024 | 0.696 | -0.234 | -25.16% | 0.977 | 1.122 | 0.696 | 0 |
08 May 2024 | 0.93 | 0.073 | 8.52% | 0.91 | 1.106 | 0.897 | 0 |
07 May 2024 | 0.857 | 0.014 | 1.66% | 0.834 | 0.954 | 0.756 | 0 |
06 May 2024 | 0.843 | 0.014 | 1.69% | 0.828 | 1.311 | 0.674 | 0 |