Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TV04 20241220 160 | P1TV04 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0635 | 0.063 | 0.0655 | 0.0585 |
Resumen Histórico P1TV04
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV04 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.067 | 0.0685 | 0.0585 | 0 |
05 Jun 2024 | 0.062 | -0.006 | -8.82% | 0.07 | 0.0725 | 0.06 | 0 |
04 Jun 2024 | 0.068 | -0.0015 | -2.16% | 0.074 | 0.077 | 0.0665 | 0 |
03 Jun 2024 | 0.0695 | -0.006 | -7.95% | 0.073 | 0.0755 | 0.0645 | 0 |
31 May 2024 | 0.0755 | 0.0065 | 9.42% | 0.079 | 0.08 | 0.071 | 0 |
30 May 2024 | 0.069 | 0.008 | 13.11% | 0.069 | 0.071 | 0.0655 | 0 |
29 May 2024 | 0.061 | 0.00 | 0.00% | 0.068 | 0.071 | 0.061 | 0 |
28 May 2024 | 0.061 | -0.008 | -11.59% | 0.0705 | 0.075 | 0.061 | 0 |
27 May 2024 | 0.069 | 0.0055 | 8.66% | 0.071 | 0.075 | 0.069 | 0 |
24 May 2024 | 0.0635 | 0.0015 | 2.42% | 0.075 | 0.0755 | 0.063 | 0 |
23 May 2024 | 0.062 | 0.00 | 0.00% | 0.0665 | 0.0675 | 0.058 | 0 |
22 May 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.068 | 0.061 | 0 |
21 May 2024 | 0.058 | -0.0015 | -2.52% | 0.0655 | 0.0685 | 0.058 | 0 |
20 May 2024 | 0.0595 | -0.005 | -7.75% | 0.0685 | 0.0695 | 0.0575 | 0 |
17 May 2024 | 0.0645 | -0.002 | -3.01% | 0.0735 | 0.0755 | 0.064 | 0 |
16 May 2024 | 0.0665 | -0.007 | -9.52% | 0.077 | 0.0785 | 0.0655 | 0 |
15 May 2024 | 0.0735 | -0.0075 | -9.26% | 0.085 | 0.0875 | 0.0725 | 0 |
14 May 2024 | 0.081 | -0.0095 | -10.50% | 0.0895 | 0.0905 | 0.0795 | 0 |
13 May 2024 | 0.0905 | 0.005 | 5.85% | 0.089 | 0.1015 | 0.089 | 0 |
10 May 2024 | 0.0855 | 0.0025 | 3.01% | 0.0885 | 0.0935 | 0.0845 | 0 |
09 May 2024 | 0.083 | 0.0005 | 0.61% | 0.0915 | 0.0925 | 0.083 | 0 |
08 May 2024 | 0.0825 | 0.0025 | 3.13% | 0.085 | 0.09 | 0.0825 | 0 |
07 May 2024 | 0.08 | -0.011 | -12.09% | 0.0945 | 0.095 | 0.079 | 0 |