Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TV20 20240621 45 | P1TV20 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 14:59:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.0013 | 0.0135 | 0.0014 |
Resumen Histórico P1TV20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.013 | 0.0135 | 0.0013 | 0 |
| 30 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.013 | 0.0135 | 0.0014 | 0 |
| 29 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0125 | 0.0135 | 0.0013 | 0 |
| 28 May 2024 | 0.0018 | -0.0112 | -86.15% | 0.0135 | 0.014 | 0.0015 | 0 |
| 27 May 2024 | 0.013 | 0.0111 | 584.21% | 0.013 | 0.015 | 0.013 | 0 |
| 24 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0125 | 0.014 | 0.0019 | 0 |
| 23 May 2024 | 0.0021 | -0.0014 | -40.00% | 0.014 | 0.0155 | 0.0021 | 0 |
| 22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.014 | 0.016 | 0.003 | 0 |
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.0035 | 0 |
| 20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.003 | 0 |
| 17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0035 | 0 |
| 16 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.014 | 0.014 | 0.0035 | 0 |
| 15 May 2024 | 0.003 | -0.0005 | -14.29% | 0.014 | 0.0155 | 0.003 | 0 |
| 14 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0145 | 0.0155 | 0.0035 | 0 |
| 13 May 2024 | 0.003 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0.003 | 0 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.003 | 0 |
| 09 May 2024 | 0.003 | 0.0003 | 11.11% | 0.0135 | 0.015 | 0.003 | 0 |
| 08 May 2024 | 0.0027 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0027 | 0 |
| 07 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0135 | 0.015 | 0.0027 | 0 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
| 02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0145 | 0.016 | 0.003 | 0 |
