Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TV87 20240621 35 | P1TV87 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.038 | 12.18% | 0.35 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 | 0.2905 | 0.33 | 0.35 | 0.312 |
Resumen Histórico P1TV87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2945 | -0.0185 | -5.91% | 0.32 | 0.33 | 0.2905 | 0 |
| 21 May 2024 | 0.313 | 0.043 | 15.93% | 0.29 | 0.313 | 0.29 | 0 |
| 20 May 2024 | 0.27 | -0.032 | -10.60% | 0.303 | 0.315 | 0.269 | 0 |
| 17 May 2024 | 0.302 | -0.02 | -6.21% | 0.30 | 0.32 | 0.2905 | 0 |
| 16 May 2024 | 0.322 | -0.052 | -13.90% | 0.35 | 0.367 | 0.315 | 0 |
| 15 May 2024 | 0.374 | -0.019 | -4.83% | 0.376 | 0.392 | 0.355 | 0 |
| 14 May 2024 | 0.393 | 0.011 | 2.88% | 0.419 | 0.423 | 0.39 | 0 |
| 13 May 2024 | 0.382 | -0.059 | -13.38% | 0.477 | 0.477 | 0.372 | 0 |
| 10 May 2024 | 0.441 | -0.007 | -1.56% | 0.454 | 0.455 | 0.428 | 0 |
| 09 May 2024 | 0.448 | -0.032 | -6.67% | 0.48 | 0.48 | 0.431 | 0 |
| 08 May 2024 | 0.48 | 0.117 | 32.23% | 0.413 | 0.484 | 0.406 | 0 |
| 07 May 2024 | 0.363 | -0.031 | -7.87% | 0.393 | 0.397 | 0.348 | 0 |
| 06 May 2024 | 0.394 | -0.014 | -3.43% | 0.396 | 0.40 | 0.368 | 0 |
| 03 May 2024 | 0.408 | -0.037 | -8.31% | 0.433 | 0.436 | 0.395 | 0 |
| 02 May 2024 | 0.445 | 0.031 | 7.49% | 0.435 | 0.463 | 0.416 | 0 |
| 30 Abr 2024 | 0.414 | 0.055 | 15.32% | 0.381 | 0.414 | 0.37 | 0 |
| 29 Abr 2024 | 0.359 | 0.006 | 1.70% | 0.334 | 0.395 | 0.334 | 0 |
| 26 Abr 2024 | 0.353 | 0.122 | 52.81% | 0.342 | 0.428 | 0.321 | 0 |
| 25 Abr 2024 | 0.231 | 0.005 | 2.21% | 0.25 | 0.25 | 0.221 | 0 |
| 24 Abr 2024 | 0.226 | -0.004 | -1.74% | 0.24 | 0.241 | 0.2065 | 0 |
| 23 Abr 2024 | 0.23 | -0.0255 | -9.98% | 0.253 | 0.26 | 0.23 | 0 |
