Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TV95 20240621 40 | P1TV95 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1TV95
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV95 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
03 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
31 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
30 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
29 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
28 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
27 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
24 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
23 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
22 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
21 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
20 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
17 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
16 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
15 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
14 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
13 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
10 May 2024 | 0.885 | -0.008 | -0.90% | 0.901 | 0.902 | 0.867 | 0 |
09 May 2024 | 0.893 | -0.035 | -3.77% | 0.928 | 0.929 | 0.875 | 0 |
08 May 2024 | 0.928 | 0.132 | 16.58% | 0.851 | 0.931 | 0.843 | 0 |
07 May 2024 | 0.796 | -0.032 | -3.86% | 0.827 | 0.83 | 0.775 | 0 |
06 May 2024 | 0.828 | -0.014 | -1.66% | 0.828 | 0.833 | 0.796 | 0 |