US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TVH2 20240621 600 (P1TVH2)
NLBNPIT1TVH2 20240621 600 (P1TVH2) Histórico

P1TVH2 NLBNPIT1TVH2 20240621 600

0.632

0.139 (28.19%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TVH2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.681	0.221	48.04%	0.458	0.682	0.406	0
13 Jun 2024	0.46	-0.01	-2.13%	0.434	0.46	0.37	0
12 Jun 2024	0.47	0.038	8.80%	0.42	0.51	0.42	0
11 Jun 2024	0.432	0.032	8.00%	0.373	0.441	0.353	0
10 Jun 2024	0.40	-0.03	-6.98%	0.344	0.475	0.344	0
07 Jun 2024	0.43	-0.067	-13.48%	0.419	0.465	0.417	0
06 Jun 2024	0.497	0.061	13.99%	0.515	0.535	0.394	0
05 Jun 2024	0.436	0.093	27.11%	0.36	0.449	0.353	0
04 Jun 2024	0.343	-0.032	-8.53%	0.385	0.404	0.32	0
03 Jun 2024	0.375	0.025	7.14%	0.467	0.502	0.366	0
31 May 2024	0.35	-0.178	-33.71%	0.492	0.535	0.35	0
30 May 2024	0.528	-0.084	-13.73%	0.533	0.607	0.501	0
29 May 2024	0.612	0.123	25.15%	0.521	0.63	0.484	0
28 May 2024	0.489	-0.022	-4.31%	0.495	0.552	0.465	0
27 May 2024	0.511	-0.009	-1.73%	0.497	0.559	0.482	0
24 May 2024	0.52	0.071	15.81%	0.433	0.529	0.428	0
23 May 2024	0.449	-0.034	-7.04%	0.47	0.513	0.409	0
22 May 2024	0.483	-0.033	-6.40%	0.547	0.577	0.462	0
21 May 2024	0.516	0.145	39.08%	0.472	0.516	0.454	0
20 May 2024	0.371	0.05	15.58%	0.355	0.376	0.325	0
17 May 2024	0.321	0.0285	9.74%	0.291	0.35	0.2825	0
16 May 2024	0.2925	0.0055	1.92%	0.324	0.354	0.284	0
15 May 2024	0.287	-0.046	-13.81%	0.325	0.389	0.287	0
14 May 2024	0.333	0.0505	17.88%	0.341	0.357	0.313	0
13 May 2024	0.2825	-0.004	-1.40%	0.326	0.337	0.2725	0
10 May 2024	0.2865	-0.0445	-13.44%	0.336	0.394	0.282	0
09 May 2024	0.331	-0.008	-2.36%	0.316	0.349	0.288	0
08 May 2024	0.339	0.0605	21.72%	0.302	0.351	0.276	0
07 May 2024	0.2785	0.068	32.30%	0.2605	0.2785	0.2135	0
06 May 2024	0.2105	0.058	38.03%	0.1815	0.2155	0.175	0
03 May 2024	0.1525	0.0385	33.77%	0.148	0.1575	0.127	0
02 May 2024	0.114	0.019	20.00%	0.113	0.1315	0.1055	0
30 Abr 2024	0.095	-0.018	-15.93%	0.1335	0.1465	0.095	0
29 Abr 2024	0.113	0.0005	0.44%	0.1465	0.151	0.1075	0
26 Abr 2024	0.1125	-0.0085	-7.02%	0.166	0.17	0.108	0
25 Abr 2024	0.121	-0.0005	-0.41%	0.118	0.143	0.1075	0
24 Abr 2024	0.1215	-0.0455	-27.25%	0.2315	0.235	0.118	0
23 Abr 2024	0.167	0.0375	28.96%	0.142	0.167	0.141	0
22 Abr 2024	0.1295	-0.0275	-17.52%	0.169	0.175	0.106	0
19 Abr 2024	0.157	-0.371	-70.27%	0.305	0.326	0.157	0
18 Abr 2024	0.528	0.022	4.35%	0.555	0.566	0.464	0
17 Abr 2024	0.506	-0.053	-9.48%	0.556	0.592	0.504	0
16 Abr 2024	0.559	0.006	1.08%	0.497	0.569	0.48	0
15 Abr 2024	0.553	-0.038	-6.43%	0.606	0.644	0.552	0
12 Abr 2024	0.591	0.052	9.65%	0.639	0.668	0.582	0
11 Abr 2024	0.539	0.017	3.26%	0.565	0.597	0.539	0
10 Abr 2024	0.522	-0.02	-3.69%	0.556	0.575	0.50	0
09 Abr 2024	0.542	-0.093	-14.65%	0.641	0.648	0.526	0
08 Abr 2024	0.635	-0.005	-0.78%	0.687	0.698	0.621	0
05 Abr 2024	0.64	0.007	1.11%	0.582	0.651	0.579	0
04 Abr 2024	0.633	0.033	5.50%	0.659	0.682	0.626	0
03 Abr 2024	0.60	0.098	19.52%	0.535	0.604	0.527	0
02 Abr 2024	0.502	0.024	5.02%	0.54	0.554	0.478	0
28 Mar 2024	0.478	-0.083	-14.80%	0.551	0.566	0.473	0
27 Mar 2024	0.561	-0.066	-10.53%	0.674	0.674	0.547	0
26 Mar 2024	0.627	0.002	0.32%	0.659	0.674	0.578	0
25 Mar 2024	0.625	0.003	0.48%	0.636	0.665	0.601	0
22 Mar 2024	0.622	-0.008	-1.27%	0.628	0.635	0.609	0
21 Mar 2024	0.63	0.03	5.00%	0.685	0.686	0.622	0
20 Mar 2024	0.60	0.027	4.71%	0.616	0.64	0.588	0
19 Mar 2024	0.573	-0.045	-7.28%	0.603	0.619	0.536	0

NLBNPIT1TVH2 20240621 600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones