US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TVI0 20240621 550 (P1TVI0)
NLBNPIT1TVI0 20240621 550 (P1TVI0) Histórico

P1TVI0 NLBNPIT1TVI0 20240621 550

1.252

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TVI0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.221	0.00	0.00%	1.221	1.221	1.221	0
24 Jun 2024	1.221	0.00	0.00%	1.221	1.221	1.221	0
21 Jun 2024	1.221	0.00	0.00%	1.221	1.221	1.221	0
20 Jun 2024	1.221	0.00	0.00%	1.221	1.221	1.221	0
19 Jun 2024	1.221	0.00	0.00%	1.221	1.221	1.221	0
18 Jun 2024	1.221	0.05	4.27%	1.119	1.221	1.119	0
17 Jun 2024	1.171	0.03	2.18%	1.064	1.171	1.034	0
14 Jun 2024	1.146	0.22	24.03%	0.921	1.149	0.87	0
13 Jun 2024	0.924	-0.004	-0.43%	0.893	0.924	0.823	0
12 Jun 2024	0.928	0.04	4.50%	0.879	0.968	0.879	0
11 Jun 2024	0.888	0.052	6.22%	0.826	0.892	0.801	0
10 Jun 2024	0.836	-0.042	-4.78%	0.793	0.854	0.793	0
07 Jun 2024	0.878	-0.075	-7.87%	0.865	0.914	0.858	0
06 Jun 2024	0.953	0.092	10.69%	0.878	0.98	0.832	0
05 Jun 2024	0.861	0.116	15.57%	0.726	0.873	0.688	0
04 Jun 2024	0.745	-0.038	-4.85%	0.725	0.77	0.708	0
03 Jun 2024	0.783	0.036	4.82%	0.817	0.856	0.771	0
31 May 2024	0.747	-0.202	-21.29%	0.859	0.919	0.747	0
30 May 2024	0.949	-0.091	-8.75%	0.888	0.998	0.888	0
29 May 2024	1.04	0.13	14.66%	0.873	1.061	0.833	0
28 May 2024	0.907	0.031	3.54%	0.841	0.919	0.841	0
27 May 2024	0.876	-0.061	-6.51%	0.86	0.884	0.843	0
24 May 2024	0.937	0.076	8.83%	0.781	0.947	0.776	0
23 May 2024	0.861	-0.033	-3.69%	0.806	0.862	0.806	0
22 May 2024	0.894	-0.024	-2.61%	0.897	0.931	0.863	0
21 May 2024	0.918	0.163	21.59%	0.802	0.923	0.777	0
20 May 2024	0.755	0.08	11.85%	0.649	0.755	0.634	0
17 May 2024	0.675	0.022	3.37%	0.565	0.716	0.565	0
16 May 2024	0.653	0.014	2.19%	0.613	0.681	0.596	0
15 May 2024	0.639	-0.055	-7.93%	0.676	0.749	0.639	0
14 May 2024	0.694	0.07	11.22%	0.699	0.73	0.666	0
13 May 2024	0.624	-0.002	-0.32%	0.675	0.693	0.607	0
10 May 2024	0.626	-0.055	-8.08%	0.683	0.772	0.618	0
09 May 2024	0.681	-0.006	-0.87%	0.65	0.704	0.619	0
08 May 2024	0.687	0.085	14.12%	0.631	0.703	0.596	0
07 May 2024	0.602	0.104	20.88%	0.563	0.602	0.503	0
06 May 2024	0.498	0.103	26.08%	0.435	0.504	0.429	0
03 May 2024	0.395	0.08	25.40%	0.366	0.407	0.343	0
02 May 2024	0.315	0.0435	16.02%	0.2915	0.323	0.284	0
30 Abr 2024	0.2715	-0.0355	-11.56%	0.33	0.342	0.2715	0
29 Abr 2024	0.307	0.003	0.99%	0.354	0.354	0.2955	0
26 Abr 2024	0.304	-0.008	-2.56%	0.384	0.392	0.2965	0
25 Abr 2024	0.312	0.006	1.96%	0.2845	0.324	0.2835	0
24 Abr 2024	0.306	-0.087	-22.14%	0.494	0.496	0.306	0
23 Abr 2024	0.393	0.075	23.58%	0.32	0.416	0.32	150
22 Abr 2024	0.318	-0.046	-12.64%	0.363	0.38	0.2705	0
19 Abr 2024	0.364	-0.467	-56.20%	0.531	0.564	0.364	200
18 Abr 2024	0.831	0.025	3.10%	0.858	0.876	0.757	0
17 Abr 2024	0.806	-0.069	-7.89%	0.863	0.919	0.801	0
16 Abr 2024	0.875	0.01	1.16%	0.788	0.882	0.764	0
15 Abr 2024	0.865	-0.045	-4.95%	0.922	0.98	0.863	0
12 Abr 2024	0.91	0.066	7.82%	0.966	1.018	0.898	0
11 Abr 2024	0.844	0.024	2.93%	0.869	0.907	0.839	0
10 Abr 2024	0.82	-0.023	-2.73%	0.857	0.865	0.787	0
09 Abr 2024	0.843	-0.103	-10.89%	0.96	0.968	0.824	0
08 Abr 2024	0.946	-0.014	-1.46%	1.013	1.027	0.938	0
05 Abr 2024	0.96	0.004	0.42%	0.883	0.977	0.88	0
04 Abr 2024	0.956	0.045	4.94%	0.979	1.003	0.944	0
03 Abr 2024	0.911	0.117	14.74%	0.828	0.919	0.819	0
02 Abr 2024	0.794	0.037	4.89%	0.835	0.852	0.763	0
28 Mar 2024	0.757	-0.103	-11.98%	0.844	0.864	0.746	0

NLBNPIT1TVI0 20240621 550

United Group BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones