ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1TVI0 NLBNPIT1TVI0 20240621 550

1.252
0.00 (0.00%)
24 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1TVI0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 1.221 0.00 0.00% 1.221 1.221 1.221 0
24 Jun 2024 1.221 0.00 0.00% 1.221 1.221 1.221 0
21 Jun 2024 1.221 0.00 0.00% 1.221 1.221 1.221 0
20 Jun 2024 1.221 0.00 0.00% 1.221 1.221 1.221 0
19 Jun 2024 1.221 0.00 0.00% 1.221 1.221 1.221 0
18 Jun 2024 1.221 0.05 4.27% 1.119 1.221 1.119 0
17 Jun 2024 1.171 0.03 2.18% 1.064 1.171 1.034 0
14 Jun 2024 1.146 0.22 24.03% 0.921 1.149 0.87 0
13 Jun 2024 0.924 -0.004 -0.43% 0.893 0.924 0.823 0
12 Jun 2024 0.928 0.04 4.50% 0.879 0.968 0.879 0
11 Jun 2024 0.888 0.052 6.22% 0.826 0.892 0.801 0
10 Jun 2024 0.836 -0.042 -4.78% 0.793 0.854 0.793 0
07 Jun 2024 0.878 -0.075 -7.87% 0.865 0.914 0.858 0
06 Jun 2024 0.953 0.092 10.69% 0.878 0.98 0.832 0
05 Jun 2024 0.861 0.116 15.57% 0.726 0.873 0.688 0
04 Jun 2024 0.745 -0.038 -4.85% 0.725 0.77 0.708 0
03 Jun 2024 0.783 0.036 4.82% 0.817 0.856 0.771 0
31 May 2024 0.747 -0.202 -21.29% 0.859 0.919 0.747 0
30 May 2024 0.949 -0.091 -8.75% 0.888 0.998 0.888 0
29 May 2024 1.04 0.13 14.66% 0.873 1.061 0.833 0
28 May 2024 0.907 0.031 3.54% 0.841 0.919 0.841 0
27 May 2024 0.876 -0.061 -6.51% 0.86 0.884 0.843 0
24 May 2024 0.937 0.076 8.83% 0.781 0.947 0.776 0
23 May 2024 0.861 -0.033 -3.69% 0.806 0.862 0.806 0
22 May 2024 0.894 -0.024 -2.61% 0.897 0.931 0.863 0
21 May 2024 0.918 0.163 21.59% 0.802 0.923 0.777 0
20 May 2024 0.755 0.08 11.85% 0.649 0.755 0.634 0
17 May 2024 0.675 0.022 3.37% 0.565 0.716 0.565 0
16 May 2024 0.653 0.014 2.19% 0.613 0.681 0.596 0
15 May 2024 0.639 -0.055 -7.93% 0.676 0.749 0.639 0
14 May 2024 0.694 0.07 11.22% 0.699 0.73 0.666 0
13 May 2024 0.624 -0.002 -0.32% 0.675 0.693 0.607 0
10 May 2024 0.626 -0.055 -8.08% 0.683 0.772 0.618 0
09 May 2024 0.681 -0.006 -0.87% 0.65 0.704 0.619 0
08 May 2024 0.687 0.085 14.12% 0.631 0.703 0.596 0
07 May 2024 0.602 0.104 20.88% 0.563 0.602 0.503 0
06 May 2024 0.498 0.103 26.08% 0.435 0.504 0.429 0
03 May 2024 0.395 0.08 25.40% 0.366 0.407 0.343 0
02 May 2024 0.315 0.0435 16.02% 0.2915 0.323 0.284 0
30 Abr 2024 0.2715 -0.0355 -11.56% 0.33 0.342 0.2715 0
29 Abr 2024 0.307 0.003 0.99% 0.354 0.354 0.2955 0
26 Abr 2024 0.304 -0.008 -2.56% 0.384 0.392 0.2965 0
25 Abr 2024 0.312 0.006 1.96% 0.2845 0.324 0.2835 0
24 Abr 2024 0.306 -0.087 -22.14% 0.494 0.496 0.306 0
23 Abr 2024 0.393 0.075 23.58% 0.32 0.416 0.32 150
22 Abr 2024 0.318 -0.046 -12.64% 0.363 0.38 0.2705 0
19 Abr 2024 0.364 -0.467 -56.20% 0.531 0.564 0.364 200
18 Abr 2024 0.831 0.025 3.10% 0.858 0.876 0.757 0
17 Abr 2024 0.806 -0.069 -7.89% 0.863 0.919 0.801 0
16 Abr 2024 0.875 0.01 1.16% 0.788 0.882 0.764 0
15 Abr 2024 0.865 -0.045 -4.95% 0.922 0.98 0.863 0
12 Abr 2024 0.91 0.066 7.82% 0.966 1.018 0.898 0
11 Abr 2024 0.844 0.024 2.93% 0.869 0.907 0.839 0
10 Abr 2024 0.82 -0.023 -2.73% 0.857 0.865 0.787 0
09 Abr 2024 0.843 -0.103 -10.89% 0.96 0.968 0.824 0
08 Abr 2024 0.946 -0.014 -1.46% 1.013 1.027 0.938 0
05 Abr 2024 0.96 0.004 0.42% 0.883 0.977 0.88 0
04 Abr 2024 0.956 0.045 4.94% 0.979 1.003 0.944 0
03 Abr 2024 0.911 0.117 14.74% 0.828 0.919 0.819 0
02 Abr 2024 0.794 0.037 4.89% 0.835 0.852 0.763 0
28 Mar 2024 0.757 -0.103 -11.98% 0.844 0.864 0.746 0