US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TVI0 20240621 550 (P1TVI0)
NLBNPIT1TVI0 20240621 550 (P1TVI0) Histórico

P1TVI0 NLBNPIT1TVI0 20240621 550

1.094

0.126 (13.02%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TVI0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.146	0.22	24.03%	0.921	1.149	0.87	0
13 Jun 2024	0.924	-0.004	-0.43%	0.893	0.924	0.823	0
12 Jun 2024	0.928	0.04	4.50%	0.879	0.968	0.879	0
11 Jun 2024	0.888	0.052	6.22%	0.826	0.892	0.801	0
10 Jun 2024	0.836	-0.042	-4.78%	0.836	0.854	0.799	0
07 Jun 2024	0.878	-0.075	-7.87%	0.865	0.914	0.858	0
06 Jun 2024	0.953	0.092	10.69%	0.878	0.98	0.832	0
05 Jun 2024	0.861	0.116	15.57%	0.726	0.873	0.688	0
04 Jun 2024	0.745	-0.038	-4.85%	0.725	0.77	0.708	0
03 Jun 2024	0.783	0.036	4.82%	0.817	0.856	0.771	0
31 May 2024	0.747	-0.202	-21.29%	0.859	0.919	0.747	0
30 May 2024	0.949	-0.091	-8.75%	0.888	0.998	0.888	0
29 May 2024	1.04	0.13	14.66%	0.873	1.061	0.833	0
28 May 2024	0.907	0.031	3.54%	0.841	0.919	0.841	0
27 May 2024	0.876	-0.061	-6.51%	0.86	0.884	0.843	0
24 May 2024	0.937	0.076	8.83%	0.781	0.947	0.776	0
23 May 2024	0.861	-0.033	-3.69%	0.806	0.862	0.806	0
22 May 2024	0.894	-0.024	-2.61%	0.897	0.931	0.863	0
21 May 2024	0.918	0.163	21.59%	0.802	0.923	0.777	0
20 May 2024	0.755	0.08	11.85%	0.649	0.755	0.634	0
17 May 2024	0.675	0.022	3.37%	0.565	0.716	0.565	0
16 May 2024	0.653	0.014	2.19%	0.613	0.681	0.596	0
15 May 2024	0.639	-0.055	-7.93%	0.676	0.749	0.639	0
14 May 2024	0.694	0.07	11.22%	0.699	0.73	0.666	0
13 May 2024	0.624	-0.002	-0.32%	0.675	0.693	0.607	0
10 May 2024	0.626	-0.055	-8.08%	0.683	0.772	0.618	0
09 May 2024	0.681	-0.006	-0.87%	0.65	0.704	0.619	0
08 May 2024	0.687	0.085	14.12%	0.631	0.703	0.596	0
07 May 2024	0.602	0.104	20.88%	0.563	0.602	0.503	0
06 May 2024	0.498	0.103	26.08%	0.435	0.504	0.429	0
03 May 2024	0.395	0.08	25.40%	0.366	0.407	0.343	0
02 May 2024	0.315	0.0435	16.02%	0.2915	0.323	0.284	0
30 Abr 2024	0.2715	-0.0355	-11.56%	0.33	0.342	0.2715	0
29 Abr 2024	0.307	0.003	0.99%	0.354	0.354	0.2955	0
26 Abr 2024	0.304	-0.008	-2.56%	0.384	0.392	0.2965	0
25 Abr 2024	0.312	0.006	1.96%	0.2845	0.324	0.2835	0
24 Abr 2024	0.306	-0.087	-22.14%	0.494	0.496	0.306	0
23 Abr 2024	0.393	0.075	23.58%	0.32	0.416	0.32	150
22 Abr 2024	0.318	-0.046	-12.64%	0.363	0.38	0.2705	0
19 Abr 2024	0.364	-0.467	-56.20%	0.531	0.564	0.364	200
18 Abr 2024	0.831	0.025	3.10%	0.858	0.876	0.757	0
17 Abr 2024	0.806	-0.069	-7.89%	0.863	0.919	0.801	0
16 Abr 2024	0.875	0.01	1.16%	0.788	0.882	0.764	0
15 Abr 2024	0.865	-0.045	-4.95%	0.922	0.98	0.863	0
12 Abr 2024	0.91	0.066	7.82%	0.966	1.018	0.898	0
11 Abr 2024	0.844	0.024	2.93%	0.869	0.907	0.839	0
10 Abr 2024	0.82	-0.023	-2.73%	0.857	0.865	0.787	0
09 Abr 2024	0.843	-0.103	-10.89%	0.96	0.968	0.824	0
08 Abr 2024	0.946	-0.014	-1.46%	1.013	1.027	0.938	0
05 Abr 2024	0.96	0.004	0.42%	0.883	0.977	0.88	0
04 Abr 2024	0.956	0.045	4.94%	0.979	1.003	0.944	0
03 Abr 2024	0.911	0.117	14.74%	0.828	0.919	0.819	0
02 Abr 2024	0.794	0.037	4.89%	0.835	0.852	0.763	0
28 Mar 2024	0.757	-0.103	-11.98%	0.844	0.864	0.746	0
27 Mar 2024	0.86	-0.082	-8.70%	0.992	0.992	0.843	0
26 Mar 2024	0.942	0.004	0.43%	0.975	0.992	0.885	0
25 Mar 2024	0.938	0.004	0.43%	0.945	0.981	0.911	0
22 Mar 2024	0.934	-0.007	-0.74%	0.934	0.949	0.914	0
21 Mar 2024	0.941	0.041	4.56%	0.998	0.998	0.931	0
20 Mar 2024	0.90	0.036	4.17%	0.913	0.943	0.885	0
19 Mar 2024	0.864	-0.052	-5.68%	0.893	0.913	0.817	0
18 Mar 2024	0.916	0.09	10.90%	0.848	0.948	0.83	0

NLBNPIT1TVI0 20240621 550

Qannas Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones