Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TVX9 20240621 650 | P1TVX9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.63 | 4.45 | 4.67 | 4.61 |
Resumen Histórico P1TVX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 4.45 | 0.36 | 8.80% | 4.32 | 4.57 | 4.32 | 0 |
31 May 2024 | 4.09 | -0.38 | -8.50% | 4.15 | 4.44 | 4.06 | 0 |
30 May 2024 | 4.47 | -0.06 | -1.32% | 4.42 | 4.71 | 4.42 | 0 |
29 May 2024 | 4.53 | 0.19 | 4.38% | 4.72 | 4.72 | 4.29 | 0 |
28 May 2024 | 4.34 | 0.26 | 6.37% | 4.13 | 4.36 | 4.02 | 0 |
27 May 2024 | 4.08 | 0.40 | 10.87% | 3.89 | 4.18 | 3.89 | 0 |
24 May 2024 | 3.68 | 0.00 | 0.00% | 3.47 | 3.72 | 3.47 | 0 |
23 May 2024 | 3.68 | 0.88 | 31.43% | 3.29 | 3.68 | 3.28 | 0 |
22 May 2024 | 2.80 | 0.00 | 0.18% | 2.825 | 2.88 | 2.745 | 0 |
21 May 2024 | 2.795 | 0.03 | 1.08% | 2.825 | 2.845 | 2.645 | 0 |
20 May 2024 | 2.765 | 0.08 | 2.98% | 2.61 | 2.795 | 2.61 | 0 |
17 May 2024 | 2.685 | -0.16 | -5.46% | 2.745 | 2.795 | 2.64 | 0 |
16 May 2024 | 2.84 | 0.12 | 4.22% | 2.785 | 2.865 | 2.765 | 0 |
15 May 2024 | 2.725 | 0.25 | 10.10% | 2.495 | 2.755 | 2.455 | 0 |
14 May 2024 | 2.475 | 0.09 | 3.77% | 2.395 | 2.475 | 2.285 | 0 |
13 May 2024 | 2.385 | 0.00 | 0.21% | 2.40 | 2.445 | 2.25 | 0 |
10 May 2024 | 2.38 | 0.02 | 1.06% | 2.295 | 2.495 | 2.295 | 0 |
09 May 2024 | 2.355 | -0.05 | -2.08% | 2.375 | 2.465 | 2.26 | 0 |
08 May 2024 | 2.405 | -0.05 | -1.84% | 2.425 | 2.495 | 2.35 | 0 |
07 May 2024 | 2.45 | -0.11 | -4.30% | 2.535 | 2.55 | 2.345 | 0 |
06 May 2024 | 2.56 | 0.32 | 14.29% | 2.28 | 2.565 | 2.28 | 0 |