Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TVY7 20240621 600 | P1TVY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.23 |
Resumen Histórico P1TVY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
27 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
23 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
22 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
21 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
20 May 2024 | 3.22 | 0.09 | 2.88% | 3.05 | 3.25 | 3.05 | 0 |
17 May 2024 | 3.13 | -0.17 | -5.15% | 3.18 | 3.25 | 3.09 | 0 |
16 May 2024 | 3.30 | 0.12 | 3.77% | 3.23 | 3.32 | 3.21 | 0 |
15 May 2024 | 3.18 | 0.26 | 8.72% | 2.93 | 3.21 | 2.905 | 0 |
14 May 2024 | 2.925 | 0.09 | 3.36% | 2.845 | 2.925 | 2.72 | 0 |
13 May 2024 | 2.83 | 0.00 | 0.18% | 2.845 | 2.895 | 2.725 | 0 |
10 May 2024 | 2.825 | 0.03 | 1.07% | 2.745 | 2.945 | 2.74 | 0 |
09 May 2024 | 2.795 | -0.06 | -2.10% | 2.81 | 2.91 | 2.68 | 0 |
08 May 2024 | 2.855 | -0.03 | -1.04% | 2.87 | 2.94 | 2.795 | 0 |
07 May 2024 | 2.885 | -0.12 | -3.83% | 2.97 | 2.99 | 2.795 | 0 |
06 May 2024 | 3.00 | 0.33 | 12.15% | 2.72 | 3.00 | 2.715 | 0 |