Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TW29 20240621 450 | P1TW29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.28 |
Resumen Histórico P1TW29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
21 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
20 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
17 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
07 May 2024 | 4.25 | -0.12 | -2.75% | 4.34 | 4.36 | 4.15 | 0 |
06 May 2024 | 4.37 | 0.34 | 8.44% | 4.07 | 4.37 | 4.07 | 0 |
03 May 2024 | 4.03 | 0.29 | 7.75% | 3.90 | 4.11 | 3.83 | 0 |
02 May 2024 | 3.74 | -0.28 | -6.97% | 3.68 | 3.83 | 3.65 | 0 |
30 Abr 2024 | 4.02 | 0.06 | 1.52% | 4.00 | 4.10 | 3.94 | 0 |
29 Abr 2024 | 3.96 | -0.03 | -0.75% | 4.09 | 4.09 | 3.83 | 0 |
26 Abr 2024 | 3.99 | 0.54 | 15.65% | 3.70 | 4.00 | 3.62 | 0 |
25 Abr 2024 | 3.45 | -0.06 | -1.71% | 3.13 | 3.51 | 3.10 | 0 |
24 Abr 2024 | 3.51 | -0.04 | -1.13% | 3.70 | 3.74 | 3.49 | 0 |
23 Abr 2024 | 3.55 | 0.42 | 13.42% | 3.30 | 3.56 | 3.29 | 0 |