Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TWN8 20240621 80 | P1TWN8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0022 | 275.00% | 0.003 | 03:07:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.003 | 0.0035 | 0.0008 |
Resumen Histórico P1TWN8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWN8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0008 | 0 |
| 21 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0008 | 0 |
| 20 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.004 | 0.0045 | 0.0008 | 0 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0009 | 0 |
| 16 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0035 | 0.004 | 0.0009 | 0 |
| 15 May 2024 | 0.0009 | -0.0003 | -25.00% | 0.0035 | 0.0045 | 0.0009 | 0 |
| 14 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.004 | 0.0045 | 0.0012 | 0 |
| 13 May 2024 | 0.0011 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.001 | 0 |
| 10 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.004 | 0.0045 | 0.0011 | 0 |
| 09 May 2024 | 0.0012 | -0.0003 | -20.00% | 0.004 | 0.0045 | 0.0012 | 0 |
| 08 May 2024 | 0.0015 | -0.001 | -40.00% | 0.0045 | 0.005 | 0.0015 | 0 |
| 07 May 2024 | 0.0025 | 0.0004 | 19.05% | 0.004 | 0.005 | 0.0021 | 0 |
| 06 May 2024 | 0.0021 | -0.0003 | -12.50% | 0.0045 | 0.0055 | 0.002 | 0 |
| 03 May 2024 | 0.0024 | -0.0011 | -31.43% | 0.0055 | 0.0065 | 0.0022 | 0 |
| 02 May 2024 | 0.0035 | -0.003 | -46.15% | 0.007 | 0.007 | 0.0035 | 0 |
| 30 Abr 2024 | 0.0065 | -0.004 | -38.10% | 0.012 | 0.0235 | 0.006 | 15,000 |
| 29 Abr 2024 | 0.0105 | 0.0025 | 31.25% | 0.0115 | 0.0125 | 0.01 | 0 |
| 26 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.0095 | 0.01 | 0.007 | 0 |
| 25 Abr 2024 | 0.006 | -0.0015 | -20.00% | 0.009 | 0.01 | 0.006 | 0 |
| 24 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0075 | 0 |
| 23 Abr 2024 | 0.0075 | 0.001 | 15.38% | 0.009 | 0.0095 | 0.007 | 0 |
