P1TWO6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0003 | -75.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
17 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0035 | 0.004 | 0.0004 | 0 |
14 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0035 | 0.004 | 0.0005 | 0 |
13 Jun 2024 | 0.0006 | -0.0006 | -50.00% | 0.004 | 0.0045 | 0.0006 | 0 |
12 Jun 2024 | 0.0012 | -0.001 | -45.45% | 0.0045 | 0.005 | 0.0011 | 0 |
11 Jun 2024 | 0.0022 | -0.0028 | -56.00% | 0.0035 | 0.0075 | 0.0019 | 0 |
10 Jun 2024 | 0.005 | -0.003 | -37.50% | 0.008 | 0.0105 | 0.005 | 0 |
07 Jun 2024 | 0.008 | 0.0025 | 45.45% | 0.01 | 0.0105 | 0.0055 | 0 |
06 Jun 2024 | 0.0055 | 0.0038 | 223.53% | 0.0045 | 0.0065 | 0.004 | 0 |
05 Jun 2024 | 0.0017 | -0.0006 | -26.09% | 0.0028 | 0.005 | 0.0016 | 0 |
04 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.002 | 0 |
03 Jun 2024 | 0.0023 | 0.0005 | 27.78% | 0.0045 | 0.005 | 0.0019 | 0 |
31 May 2024 | 0.0018 | -0.0012 | -40.00% | 0.0045 | 0.0055 | 0.0018 | 0 |
30 May 2024 | 0.003 | 0.0014 | 87.50% | 0.004 | 0.005 | 0.0022 | 50,000 |
29 May 2024 | 0.0016 | -0.0007 | -30.43% | 0.004 | 0.005 | 0.0016 | 0 |
28 May 2024 | 0.0023 | -0.0012 | -34.29% | 0.004 | 0.005 | 0.002 | 0 |
27 May 2024 | 0.0035 | 0.0014 | 66.67% | 0.004 | 0.0055 | 0.0035 | 0 |
24 May 2024 | 0.0021 | -0.0004 | -16.00% | 0.0045 | 0.0045 | 0.002 | 0 |
23 May 2024 | 0.0025 | -0.001 | -28.57% | 0.005 | 0.006 | 0.0025 | 0 |
22 May 2024 | 0.0035 | -0.001 | -22.22% | 0.007 | 0.0075 | 0.0025 | 0 |
21 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0085 | 0.0085 | 0.0045 | 0 |
20 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0095 | 0.005 | 0 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.006 | 0 |
16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0095 | 0.006 | 0 |
15 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.01 | 0.012 | 0.006 | 0 |
14 May 2024 | 0.009 | 0.001 | 12.50% | 0.0095 | 0.011 | 0.0085 | 0 |
13 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.009 | 0.007 | 0 |
10 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0115 | 0.013 | 0.0075 | 0 |
09 May 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.011 | 0.0075 | 0 |
08 May 2024 | 0.0105 | -0.007 | -40.00% | 0.016 | 0.016 | 0.01 | 0 |
07 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.016 | 0.018 | 0.015 | 0 |
06 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0175 | 0.0205 | 0.0135 | 20,000 |
03 May 2024 | 0.0155 | -0.003 | -16.22% | 0.023 | 0.0265 | 0.0135 | 0 |
02 May 2024 | 0.0185 | -0.012 | -39.34% | 0.0225 | 0.0255 | 0.018 | 0 |
30 Abr 2024 | 0.0305 | -0.003 | -8.96% | 0.0355 | 0.061 | 0.027 | 0 |
29 Abr 2024 | 0.0335 | 0.0065 | 24.07% | 0.033 | 0.035 | 0.0315 | 12,000 |
26 Abr 2024 | 0.027 | 0.006 | 28.57% | 0.027 | 0.0285 | 0.0245 | 0 |
25 Abr 2024 | 0.021 | -0.0045 | -17.65% | 0.027 | 0.028 | 0.0205 | 0 |
24 Abr 2024 | 0.0255 | 0.0005 | 2.00% | 0.028 | 0.0285 | 0.025 | 0 |
23 Abr 2024 | 0.025 | 0.0035 | 16.28% | 0.0245 | 0.026 | 0.0235 | 0 |
22 Abr 2024 | 0.0215 | 0.0015 | 7.50% | 0.0235 | 0.0255 | 0.021 | 0 |
19 Abr 2024 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.024 | 0.0195 | 10,000 |
18 Abr 2024 | 0.0225 | -0.002 | -8.16% | 0.028 | 0.028 | 0.0225 | 0 |
17 Abr 2024 | 0.0245 | -0.003 | -10.91% | 0.028 | 0.03 | 0.0245 | 10,000 |
16 Abr 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.029 | 0.0215 | 0 |
15 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.0315 | 0.0345 | 0.0295 | 0 |
12 Abr 2024 | 0.033 | 0.002 | 6.45% | 0.0365 | 0.037 | 0.033 | 0 |
11 Abr 2024 | 0.031 | -0.0045 | -12.68% | 0.037 | 0.039 | 0.0305 | 0 |
10 Abr 2024 | 0.0355 | -0.003 | -7.79% | 0.042 | 0.042 | 0.0335 | 0 |
09 Abr 2024 | 0.0385 | 0.0005 | 1.32% | 0.04 | 0.042 | 0.038 | 0 |
08 Abr 2024 | 0.038 | 0.006 | 18.75% | 0.035 | 0.0385 | 0.034 | 0 |
05 Abr 2024 | 0.032 | -0.004 | -11.11% | 0.034 | 0.035 | 0.0305 | 0 |
04 Abr 2024 | 0.036 | 0.0025 | 7.46% | 0.038 | 0.039 | 0.035 | 0 |
03 Abr 2024 | 0.0335 | 0.0025 | 8.06% | 0.033 | 0.035 | 0.031 | 5,000 |
02 Abr 2024 | 0.031 | -0.014 | -31.11% | 0.036 | 0.0365 | 0.031 | 0 |
28 Mar 2024 | 0.045 | 0.0035 | 8.43% | 0.042 | 0.045 | 0.041 | 0 |
27 Mar 2024 | 0.0415 | -0.004 | -8.79% | 0.045 | 0.049 | 0.0405 | 0 |
26 Mar 2024 | 0.0455 | 0.006 | 15.19% | 0.0425 | 0.0485 | 0.0415 | 0 |
25 Mar 2024 | 0.0395 | 0.002 | 5.33% | 0.036 | 0.0395 | 0.036 | 0 |
22 Mar 2024 | 0.0375 | -0.005 | -11.76% | 0.0435 | 0.046 | 0.037 | 0 |