Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TWP3 20240621 60 | P1TWP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.034 | 0.03 | 0.04 | 0.036 | 0.0345 |
Resumen Histórico P1TWP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.03 | -0.0075 | -20.00% | 0.034 | 0.04 | 0.03 | 0 |
30 May 2024 | 0.0375 | 0.0115 | 44.23% | 0.025 | 0.039 | 0.0245 | 0 |
29 May 2024 | 0.026 | -0.0075 | -22.39% | 0.0305 | 0.032 | 0.0255 | 0 |
28 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.0295 | 0.04 | 0.0295 | 0 |
27 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0305 | 0.0315 | 0.0285 | 0 |
24 May 2024 | 0.0295 | -0.004 | -11.94% | 0.032 | 0.0335 | 0.0275 | 0 |
23 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.0335 | 0.039 | 0.0315 | 0 |
22 May 2024 | 0.037 | -0.009 | -19.57% | 0.0495 | 0.0495 | 0.033 | 0 |
21 May 2024 | 0.046 | -0.0065 | -12.38% | 0.0545 | 0.0545 | 0.044 | 0 |
20 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0545 | 0.0555 | 0.046 | 0 |
17 May 2024 | 0.0515 | 0.002 | 4.04% | 0.051 | 0.0525 | 0.0475 | 0 |
16 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0505 | 0.0525 | 0.0455 | 0 |
15 May 2024 | 0.0475 | -0.0075 | -13.64% | 0.056 | 0.0615 | 0.0455 | 0 |
14 May 2024 | 0.055 | 0.004 | 7.84% | 0.052 | 0.057 | 0.0515 | 0 |
13 May 2024 | 0.051 | 0.002 | 4.08% | 0.046 | 0.0525 | 0.045 | 0 |
10 May 2024 | 0.049 | -0.0005 | -1.01% | 0.057 | 0.0595 | 0.0485 | 0 |
09 May 2024 | 0.0495 | -0.0065 | -11.61% | 0.0525 | 0.053 | 0.0475 | 0 |
08 May 2024 | 0.056 | -0.017 | -23.29% | 0.068 | 0.068 | 0.055 | 0 |
07 May 2024 | 0.073 | 0.009 | 14.06% | 0.0665 | 0.073 | 0.065 | 0 |
06 May 2024 | 0.064 | 0.00 | 0.00% | 0.068 | 0.0715 | 0.061 | 0 |
03 May 2024 | 0.064 | -0.007 | -9.86% | 0.079 | 0.0865 | 0.0595 | 0 |