Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TWS7 20240621 70 | P1TWS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.079 | 0.078 | 0.083 | 0.0815 | 0.0765 |
Resumen Histórico P1TWS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.076 | 0.0045 | 6.29% | 0.0785 | 0.081 | 0.075 | 0 |
23 May 2024 | 0.0715 | 0.004 | 5.93% | 0.0745 | 0.0755 | 0.07 | 0 |
22 May 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0725 | 0.057 | 0 |
21 May 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0.053 | 0 |
20 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.055 | 0.059 | 0.0515 | 0 |
17 May 2024 | 0.054 | -0.003 | -5.26% | 0.059 | 0.0615 | 0.053 | 0 |
16 May 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.0635 | 0.0555 | 0 |
15 May 2024 | 0.06 | 0.006 | 11.11% | 0.0575 | 0.062 | 0.051 | 0 |
14 May 2024 | 0.054 | -0.004 | -6.90% | 0.0615 | 0.062 | 0.054 | 0 |
13 May 2024 | 0.058 | -0.003 | -4.92% | 0.068 | 0.069 | 0.0565 | 0 |
10 May 2024 | 0.061 | 0.00 | 0.00% | 0.058 | 0.0615 | 0.056 | 0 |
09 May 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.067 | 0.061 | 0 |
08 May 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0.0495 | 0 |
07 May 2024 | 0.043 | -0.0095 | -18.10% | 0.0525 | 0.0545 | 0.043 | 0 |
06 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.054 | 0.05 | 0 |
03 May 2024 | 0.053 | 0.003 | 6.00% | 0.046 | 0.0565 | 0.0405 | 0 |
02 May 2024 | 0.05 | 0.0125 | 33.33% | 0.0505 | 0.0505 | 0.046 | 0 |
30 Abr 2024 | 0.0375 | -0.0185 | -33.04% | 0.0545 | 0.055 | 0.0335 | 0 |
29 Abr 2024 | 0.056 | -0.0105 | -15.79% | 0.0625 | 0.064 | 0.055 | 0 |