Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TYT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.57 | 4.51 | 4.58 | 4.58 |
Resumen Histórico P1TYT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.51 | -0.09 | -1.96% | 4.57 | 4.58 | 4.51 | 0 |
30 May 2024 | 4.60 | -0.02 | -0.43% | 4.61 | 4.62 | 4.60 | 0 |
29 May 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
28 May 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.60 | 4.58 | 0 |
27 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
24 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
23 May 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
22 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
21 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.59 | 0 |
20 May 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.60 | 4.59 | 0 |
17 May 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.60 | 4.58 | 0 |
16 May 2024 | 4.59 | 0.03 | 0.66% | 4.59 | 4.60 | 4.58 | 0 |
15 May 2024 | 4.56 | 0.08 | 1.79% | 4.50 | 4.57 | 4.49 | 0 |
14 May 2024 | 4.48 | 0.02 | 0.45% | 4.47 | 4.49 | 4.42 | 0 |
13 May 2024 | 4.46 | 0.02 | 0.45% | 4.48 | 4.48 | 4.43 | 0 |
10 May 2024 | 4.44 | 0.01 | 0.23% | 4.43 | 4.49 | 4.43 | 0 |
09 May 2024 | 4.43 | 0.03 | 0.68% | 4.39 | 4.43 | 4.36 | 0 |
08 May 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.43 | 4.32 | 0 |
07 May 2024 | 4.42 | 0.12 | 2.79% | 4.38 | 4.42 | 4.35 | 0 |
06 May 2024 | 4.30 | 0.12 | 2.87% | 4.23 | 4.32 | 4.22 | 0 |
03 May 2024 | 4.18 | 0.51 | 13.90% | 3.98 | 4.24 | 3.94 | 0 |
02 May 2024 | 3.67 | -0.35 | -8.71% | 3.71 | 3.81 | 3.55 | 0 |