Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1TYU9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 24 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 21 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 20 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 19 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 18 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 17 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.66 | 0 |
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 4.66 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.64 | 4.62 | 0 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
| 11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
| 10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
| 07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.59 | 4.62 | 4.59 | 0 |
| 06 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.58 | 4.59 | 4.57 | 0 |
| 05 Jun 2024 | 4.56 | 0.16 | 3.64% | 4.49 | 4.56 | 4.48 | 0 |
| 04 Jun 2024 | 4.40 | -0.02 | -0.45% | 4.42 | 4.42 | 4.33 | 0 |
| 03 Jun 2024 | 4.42 | 0.25 | 6.00% | 4.46 | 4.50 | 4.39 | 0 |
| 31 May 2024 | 4.17 | -0.30 | -6.71% | 4.36 | 4.44 | 4.17 | 0 |
| 30 May 2024 | 4.47 | -0.09 | -1.97% | 4.46 | 4.52 | 4.44 | 0 |
| 29 May 2024 | 4.56 | -0.01 | -0.22% | 4.55 | 4.56 | 4.50 | 0 |
| 28 May 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.58 | 4.55 | 0 |
| 27 May 2024 | 4.58 | 0.01 | 0.22% | 4.56 | 4.58 | 4.56 | 0 |
| 24 May 2024 | 4.57 | -0.01 | -0.22% | 4.51 | 4.58 | 4.51 | 0 |
| 23 May 2024 | 4.58 | 0.05 | 1.10% | 4.58 | 4.59 | 4.55 | 0 |
| 22 May 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 0 |
| 21 May 2024 | 4.50 | 0.01 | 0.22% | 4.48 | 4.50 | 4.44 | 0 |
| 20 May 2024 | 4.49 | 0.06 | 1.35% | 4.45 | 4.49 | 4.43 | 0 |
| 17 May 2024 | 4.43 | -0.04 | -0.89% | 4.44 | 4.46 | 4.41 | 0 |
| 16 May 2024 | 4.47 | 0.11 | 2.52% | 4.44 | 4.48 | 4.43 | 0 |
| 15 May 2024 | 4.36 | 0.22 | 5.31% | 4.18 | 4.37 | 4.16 | 0 |
| 14 May 2024 | 4.14 | 0.08 | 1.97% | 4.05 | 4.14 | 3.98 | 0 |
| 13 May 2024 | 4.06 | 0.04 | 1.00% | 4.10 | 4.11 | 4.03 | 0 |
| 10 May 2024 | 4.02 | 0.04 | 1.01% | 3.99 | 4.13 | 3.99 | 0 |
| 09 May 2024 | 3.98 | 0.03 | 0.76% | 3.91 | 3.99 | 3.84 | 0 |
| 08 May 2024 | 3.95 | -0.05 | -1.25% | 3.96 | 4.00 | 3.79 | 0 |
| 07 May 2024 | 4.00 | 0.20 | 5.26% | 3.92 | 4.01 | 3.88 | 0 |
| 06 May 2024 | 3.80 | 0.21 | 5.85% | 3.66 | 3.83 | 3.66 | 0 |
| 03 May 2024 | 3.59 | 0.72 | 24.87% | 3.25 | 3.68 | 3.23 | 0 |
| 02 May 2024 | 2.875 | -0.51 | -14.94% | 2.94 | 3.07 | 2.675 | 0 |
| 30 Abr 2024 | 3.38 | -0.16 | -4.52% | 3.57 | 3.60 | 3.36 | 0 |
| 29 Abr 2024 | 3.54 | 0.04 | 1.14% | 3.60 | 3.65 | 3.49 | 0 |
| 26 Abr 2024 | 3.50 | 0.72 | 25.67% | 3.39 | 3.55 | 3.28 | 0 |
| 25 Abr 2024 | 2.785 | -0.44 | -13.51% | 2.815 | 2.98 | 2.65 | 0 |
| 24 Abr 2024 | 3.22 | 0.06 | 1.90% | 3.36 | 3.43 | 3.22 | 0 |
| 23 Abr 2024 | 3.16 | 0.62 | 24.17% | 2.725 | 3.16 | 2.71 | 0 |
| 22 Abr 2024 | 2.545 | -0.24 | -8.45% | 2.715 | 2.76 | 2.49 | 0 |
| 19 Abr 2024 | 2.78 | -0.63 | -18.48% | 2.945 | 3.16 | 2.78 | 0 |
| 18 Abr 2024 | 3.41 | -0.14 | -3.94% | 3.48 | 3.50 | 3.21 | 0 |
| 17 Abr 2024 | 3.55 | -0.18 | -4.83% | 3.60 | 3.78 | 3.54 | 0 |
| 16 Abr 2024 | 3.73 | -0.32 | -7.90% | 3.68 | 3.75 | 3.62 | 0 |
| 15 Abr 2024 | 4.05 | -0.09 | -2.17% | 4.11 | 4.20 | 4.04 | 0 |
| 12 Abr 2024 | 4.14 | 0.04 | 0.98% | 4.30 | 4.33 | 4.07 | 0 |
| 11 Abr 2024 | 4.10 | 0.07 | 1.74% | 4.04 | 4.13 | 3.96 | 0 |
| 10 Abr 2024 | 4.03 | -0.01 | -0.25% | 4.17 | 4.19 | 3.90 | 0 |
| 09 Abr 2024 | 4.04 | -0.11 | -2.65% | 4.12 | 4.17 | 3.97 | 0 |
| 08 Abr 2024 | 4.15 | 0.05 | 1.22% | 4.12 | 4.17 | 4.06 | 0 |
| 05 Abr 2024 | 4.10 | -0.16 | -3.76% | 3.92 | 4.13 | 3.91 | 0 |
| 04 Abr 2024 | 4.26 | 0.01 | 0.24% | 4.22 | 4.30 | 4.21 | 0 |
| 03 Abr 2024 | 4.25 | 0.14 | 3.41% | 4.12 | 4.25 | 4.07 | 0 |
| 02 Abr 2024 | 4.11 | -0.17 | -3.97% | 4.30 | 4.32 | 4.05 | 0 |
| 28 Mar 2024 | 4.28 | 0.05 | 1.18% | 4.28 | 4.31 | 4.26 | 0 |
