Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1TZ34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 17 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.67 | 4.67 | 4.66 | 0 |
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
| 11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
| 10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
| 07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
| 06 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
| 05 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
| 03 Jun 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 31 May 2024 | 4.59 | -0.01 | -0.22% | 4.61 | 4.61 | 4.58 | 0 |
| 30 May 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.61 | 4.60 | 0 |
| 29 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.59 | 0 |
| 28 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
| 27 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| 24 May 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.59 | 0 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.59 | 0 |
| 22 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
| 21 May 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 20 May 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 17 May 2024 | 4.57 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 0 |
| 16 May 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.59 | 4.58 | 0 |
| 15 May 2024 | 4.57 | -0.02 | -0.44% | 4.58 | 4.60 | 4.57 | 0 |
| 14 May 2024 | 4.59 | -0.01 | -0.22% | 4.61 | 4.61 | 4.58 | 0 |
| 13 May 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.59 | 0 |
| 10 May 2024 | 4.60 | 0.01 | 0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 09 May 2024 | 4.59 | -0.01 | -0.22% | 4.62 | 4.62 | 4.59 | 0 |
| 08 May 2024 | 4.60 | 0.01 | 0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 07 May 2024 | 4.59 | 0.02 | 0.44% | 4.60 | 4.60 | 4.58 | 0 |
| 06 May 2024 | 4.57 | 0.01 | 0.22% | 4.58 | 4.58 | 4.57 | 0 |
| 03 May 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.58 | 4.55 | 0 |
| 02 May 2024 | 4.55 | -0.01 | -0.22% | 4.54 | 4.56 | 4.53 | 0 |
| 30 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.58 | 4.58 | 4.56 | 0 |
| 29 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.58 | 4.55 | 0 |
| 26 Abr 2024 | 4.56 | 0.09 | 2.01% | 4.54 | 4.57 | 4.52 | 0 |
| 25 Abr 2024 | 4.47 | -0.06 | -1.32% | 4.50 | 4.51 | 4.45 | 0 |
| 24 Abr 2024 | 4.53 | 0.01 | 0.22% | 4.54 | 4.56 | 4.53 | 0 |
| 23 Abr 2024 | 4.52 | 0.08 | 1.80% | 4.50 | 4.52 | 4.48 | 0 |
| 22 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.43 | 4.47 | 4.43 | 0 |
| 19 Abr 2024 | 4.42 | -0.07 | -1.56% | 4.38 | 4.46 | 4.38 | 0 |
| 18 Abr 2024 | 4.49 | 0.02 | 0.45% | 4.46 | 4.49 | 4.44 | 0 |
| 17 Abr 2024 | 4.47 | -0.01 | -0.22% | 4.47 | 4.50 | 4.47 | 0 |
| 16 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.46 | 4.48 | 4.45 | 0 |
| 15 Abr 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.57 | 4.53 | 0 |
| 12 Abr 2024 | 4.53 | 0.02 | 0.44% | 4.55 | 4.57 | 4.51 | 0 |
| 11 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.50 | 4.52 | 4.49 | 0 |
| 10 Abr 2024 | 4.51 | 0.05 | 1.12% | 4.49 | 4.51 | 4.48 | 0 |
| 09 Abr 2024 | 4.46 | -0.02 | -0.45% | 4.47 | 4.48 | 4.45 | 0 |
| 08 Abr 2024 | 4.48 | 0.01 | 0.22% | 4.47 | 4.49 | 4.47 | 0 |
| 05 Abr 2024 | 4.47 | -0.02 | -0.45% | 4.46 | 4.48 | 4.45 | 0 |
| 04 Abr 2024 | 4.49 | -0.01 | -0.22% | 4.50 | 4.50 | 4.49 | 0 |
| 03 Abr 2024 | 4.50 | -0.01 | -0.22% | 4.51 | 4.51 | 4.50 | 0 |
| 02 Abr 2024 | 4.51 | -0.01 | -0.22% | 4.55 | 4.55 | 4.50 | 0 |
| 28 Mar 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.53 | 4.52 | 0 |
| 27 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.51 | 4.51 | 4.50 | 0 |
| 26 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.49 | 0 |
| 25 Mar 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.51 | 4.49 | 0 |
| 22 Mar 2024 | 4.51 | 0.02 | 0.45% | 4.50 | 4.51 | 4.50 | 0 |
| 21 Mar 2024 | 4.49 | 0.03 | 0.67% | 4.45 | 4.49 | 4.45 | 0 |
