P1TZF7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
24 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
18 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 Jun 2024 | 0.0035 | -0.005 | -58.82% | 0.005 | 0.006 | 0.0035 | 0 |
14 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.006 | 0.0085 | 0.006 | 0 |
13 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.007 | 0.0085 | 0.0065 | 0 |
12 Jun 2024 | 0.0085 | -0.0045 | -34.62% | 0.0105 | 0.0135 | 0.0085 | 0 |
11 Jun 2024 | 0.013 | -0.0045 | -25.71% | 0.0135 | 0.0205 | 0.0125 | 0 |
10 Jun 2024 | 0.0175 | -0.0115 | -39.66% | 0.0225 | 0.026 | 0.0175 | 0 |
07 Jun 2024 | 0.029 | -0.01 | -25.64% | 0.032 | 0.0425 | 0.029 | 0 |
06 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.0375 | 0.0505 | 0.037 | 0 |
05 Jun 2024 | 0.04 | -0.023 | -36.51% | 0.0475 | 0.056 | 0.0375 | 0 |
04 Jun 2024 | 0.063 | -0.0035 | -5.26% | 0.0575 | 0.0765 | 0.0575 | 0 |
03 Jun 2024 | 0.0665 | -0.055 | -45.27% | 0.0715 | 0.0795 | 0.066 | 0 |
31 May 2024 | 0.1215 | 0.027 | 28.57% | 0.1105 | 0.1215 | 0.084 | 0 |
30 May 2024 | 0.0945 | -0.0055 | -5.50% | 0.1165 | 0.1175 | 0.089 | 0 |
29 May 2024 | 0.10 | 0.0125 | 14.29% | 0.098 | 0.1155 | 0.0955 | 0 |
28 May 2024 | 0.0875 | -0.003 | -3.31% | 0.092 | 0.1025 | 0.087 | 0 |
27 May 2024 | 0.0905 | -0.009 | -9.05% | 0.096 | 0.1045 | 0.0905 | 0 |
24 May 2024 | 0.0995 | 0.0005 | 0.51% | 0.128 | 0.134 | 0.097 | 0 |
23 May 2024 | 0.099 | 0.0025 | 2.59% | 0.086 | 0.109 | 0.079 | 0 |
22 May 2024 | 0.0965 | -0.0075 | -7.21% | 0.0965 | 0.112 | 0.096 | 0 |
21 May 2024 | 0.104 | -0.0145 | -12.24% | 0.1125 | 0.129 | 0.103 | 0 |
20 May 2024 | 0.1185 | -0.025 | -17.42% | 0.1335 | 0.143 | 0.1185 | 0 |
17 May 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.158 | 0.1395 | 0 |
16 May 2024 | 0.136 | -0.03 | -18.07% | 0.145 | 0.156 | 0.1355 | 0 |
15 May 2024 | 0.166 | -0.0865 | -34.26% | 0.24 | 0.251 | 0.1645 | 0 |
14 May 2024 | 0.2525 | -0.0295 | -10.46% | 0.2825 | 0.309 | 0.2525 | 0 |
13 May 2024 | 0.282 | -0.038 | -11.88% | 0.278 | 0.299 | 0.276 | 0 |
10 May 2024 | 0.32 | -0.022 | -6.43% | 0.331 | 0.333 | 0.289 | 0 |
09 May 2024 | 0.342 | -0.046 | -11.86% | 0.389 | 0.407 | 0.342 | 0 |
08 May 2024 | 0.388 | -0.006 | -1.52% | 0.401 | 0.467 | 0.368 | 0 |
07 May 2024 | 0.394 | -0.111 | -21.98% | 0.442 | 0.464 | 0.394 | 0 |
06 May 2024 | 0.505 | -0.136 | -21.22% | 0.58 | 0.58 | 0.505 | 0 |
03 May 2024 | 0.641 | -0.454 | -41.46% | 0.791 | 0.842 | 0.605 | 0 |
02 May 2024 | 1.095 | 0.18 | 19.41% | 1.118 | 1.218 | 1.019 | 0 |
30 Abr 2024 | 0.917 | 0.085 | 10.22% | 0.82 | 0.934 | 0.811 | 0 |
29 Abr 2024 | 0.832 | -0.086 | -9.37% | 0.83 | 0.888 | 0.803 | 0 |
26 Abr 2024 | 0.918 | -0.482 | -34.43% | 0.974 | 1.058 | 0.88 | 0 |
25 Abr 2024 | 1.40 | 0.27 | 23.35% | 1.368 | 1.49 | 1.239 | 0 |
24 Abr 2024 | 1.135 | -0.09 | -7.42% | 1.045 | 1.153 | 1.01 | 0 |
23 Abr 2024 | 1.226 | -0.50 | -29.13% | 1.54 | 1.54 | 1.21 | 0 |
22 Abr 2024 | 1.73 | 0.11 | 6.46% | 1.655 | 1.765 | 1.60 | 0 |
19 Abr 2024 | 1.625 | 0.37 | 29.90% | 1.70 | 1.70 | 1.445 | 0 |
18 Abr 2024 | 1.251 | 0.02 | 1.71% | 1.253 | 1.407 | 1.233 | 0 |
17 Abr 2024 | 1.23 | 0.06 | 5.04% | 1.256 | 1.256 | 1.094 | 0 |
16 Abr 2024 | 1.171 | 0.20 | 21.10% | 1.252 | 1.291 | 1.171 | 0 |
15 Abr 2024 | 0.967 | 0.002 | 0.21% | 0.922 | 0.967 | 0.84 | 0 |
12 Abr 2024 | 0.965 | 0.053 | 5.81% | 0.725 | 1.007 | 0.719 | 0 |
11 Abr 2024 | 0.912 | -0.036 | -3.80% | 0.931 | 1.02 | 0.888 | 0 |
10 Abr 2024 | 0.948 | 0.03 | 3.27% | 0.812 | 1.026 | 0.789 | 0 |
09 Abr 2024 | 0.918 | 0.068 | 8.00% | 0.855 | 0.967 | 0.805 | 0 |
08 Abr 2024 | 0.85 | -0.09 | -9.57% | 0.887 | 0.915 | 0.833 | 0 |
05 Abr 2024 | 0.94 | 0.196 | 26.34% | 1.04 | 1.064 | 0.909 | 0 |
04 Abr 2024 | 0.744 | -0.045 | -5.70% | 0.807 | 0.808 | 0.72 | 0 |
03 Abr 2024 | 0.789 | -0.146 | -15.61% | 0.918 | 0.949 | 0.789 | 0 |
02 Abr 2024 | 0.935 | 0.163 | 21.11% | 0.794 | 0.983 | 0.776 | 0 |
28 Mar 2024 | 0.772 | -0.061 | -7.32% | 0.785 | 0.809 | 0.765 | 0 |