Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1TZR2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -28.57% | 0.005 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0075 | 0.0055 | 0.0095 | 0.005 | 0.007 |
Resumen Histórico P1TZR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.0075 | 0.0095 | 0.0055 | 0 |
| 06 Jun 2024 | 0.0075 | -0.0025 | -25.00% | 0.0085 | 0.0105 | 0.0075 | 0 |
| 05 Jun 2024 | 0.01 | -0.006 | -37.50% | 0.011 | 0.0135 | 0.0095 | 0 |
| 04 Jun 2024 | 0.016 | -0.0025 | -13.51% | 0.014 | 0.0215 | 0.014 | 0 |
| 03 Jun 2024 | 0.0185 | -0.0165 | -47.14% | 0.016 | 0.02 | 0.015 | 0 |
| 31 May 2024 | 0.035 | 0.004 | 12.90% | 0.0365 | 0.0365 | 0.0245 | 0 |
| 30 May 2024 | 0.031 | -0.002 | -6.06% | 0.0425 | 0.0425 | 0.03 | 0 |
| 29 May 2024 | 0.033 | 0.0065 | 24.53% | 0.0325 | 0.04 | 0.0315 | 0 |
| 28 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.032 | 0.0235 | 0 |
| 27 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0265 | 0.031 | 0.025 | 0 |
| 24 May 2024 | 0.0275 | -0.001 | -3.51% | 0.035 | 0.0375 | 0.027 | 0 |
| 23 May 2024 | 0.0285 | 0.002 | 7.55% | 0.0235 | 0.036 | 0.0235 | 0 |
| 22 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.0325 | 0.025 | 0 |
| 21 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0295 | 0.0355 | 0.0265 | 0 |
| 20 May 2024 | 0.0275 | -0.0065 | -19.12% | 0.03 | 0.038 | 0.027 | 0 |
| 17 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0335 | 0.044 | 0.032 | 0 |
| 16 May 2024 | 0.0315 | -0.007 | -18.18% | 0.034 | 0.0435 | 0.0305 | 0 |
| 15 May 2024 | 0.0385 | -0.0215 | -35.83% | 0.0545 | 0.066 | 0.0385 | 0 |
| 14 May 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.076 | 0.06 | 0 |
| 13 May 2024 | 0.0635 | -0.003 | -4.51% | 0.0605 | 0.071 | 0.058 | 0 |
| 10 May 2024 | 0.0665 | -0.0125 | -15.82% | 0.068 | 0.073 | 0.0625 | 0 |
| 09 May 2024 | 0.079 | -0.013 | -14.13% | 0.0875 | 0.0995 | 0.0775 | 0 |
