Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TZT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.20 | 0.196 | 0.2675 | 0.2485 |
Resumen Histórico P1TZT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.473 | 0.133 | 39.12% | 0.418 | 0.473 | 0.308 | 0 |
30 May 2024 | 0.34 | 0.049 | 16.84% | 0.405 | 0.408 | 0.325 | 0 |
29 May 2024 | 0.291 | 0.087 | 42.65% | 0.2645 | 0.318 | 0.2515 | 0 |
28 May 2024 | 0.204 | 0.0085 | 4.35% | 0.1975 | 0.223 | 0.178 | 0 |
27 May 2024 | 0.1955 | -0.0135 | -6.46% | 0.2125 | 0.22 | 0.1955 | 0 |
24 May 2024 | 0.209 | 0.001 | 0.48% | 0.291 | 0.291 | 0.2025 | 0 |
23 May 2024 | 0.208 | 0.002 | 0.97% | 0.1645 | 0.238 | 0.153 | 0 |
22 May 2024 | 0.206 | -0.012 | -5.50% | 0.197 | 0.2285 | 0.197 | 0 |
21 May 2024 | 0.218 | 0.002 | 0.93% | 0.2325 | 0.2525 | 0.2145 | 0 |
20 May 2024 | 0.216 | -0.062 | -22.30% | 0.238 | 0.241 | 0.216 | 0 |
17 May 2024 | 0.278 | 0.032 | 13.01% | 0.278 | 0.293 | 0.265 | 0 |
16 May 2024 | 0.246 | -0.066 | -21.15% | 0.2625 | 0.274 | 0.2395 | 0 |
15 May 2024 | 0.312 | -0.209 | -40.12% | 0.458 | 0.475 | 0.312 | 0 |
14 May 2024 | 0.521 | -0.029 | -5.27% | 0.564 | 0.599 | 0.519 | 0 |
13 May 2024 | 0.55 | -0.029 | -5.01% | 0.532 | 0.551 | 0.504 | 0 |
10 May 2024 | 0.579 | -0.068 | -10.51% | 0.583 | 0.588 | 0.522 | 0 |
09 May 2024 | 0.647 | -0.093 | -12.57% | 0.742 | 0.778 | 0.643 | 0 |
08 May 2024 | 0.74 | 0.021 | 2.92% | 0.737 | 0.832 | 0.717 | 0 |
07 May 2024 | 0.719 | -0.172 | -19.30% | 0.776 | 0.799 | 0.715 | 0 |
06 May 2024 | 0.891 | -0.223 | -20.02% | 0.998 | 1.00 | 0.875 | 0 |
03 May 2024 | 1.114 | -0.43 | -27.90% | 1.305 | 1.33 | 1.016 | 0 |