Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U027 20240621 28 | P1U027 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -64.10% | 0.007 | 07:20:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.006 | 0.0185 | 0.0195 |
Resumen Histórico P1U027
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U027 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0195 | 0.0195 | 0.0065 | 0 |
| 24 May 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.01 | 0.008 | 0 |
| 23 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.021 | 0.021 | 0.009 | 0 |
| 22 May 2024 | 0.01 | -0.001 | -9.09% | 0.023 | 0.0235 | 0.01 | 0 |
| 21 May 2024 | 0.011 | 0.003 | 37.50% | 0.0205 | 0.0205 | 0.008 | 0 |
| 20 May 2024 | 0.008 | -0.002 | -20.00% | 0.022 | 0.022 | 0.0075 | 0 |
| 17 May 2024 | 0.01 | -0.0005 | -4.76% | 0.023 | 0.023 | 0.0095 | 0 |
| 16 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0235 | 0.024 | 0.01 | 0 |
| 15 May 2024 | 0.011 | -0.005 | -31.25% | 0.027 | 0.027 | 0.011 | 0 |
| 14 May 2024 | 0.016 | -0.004 | -20.00% | 0.031 | 0.031 | 0.015 | 0 |
| 13 May 2024 | 0.02 | 0.0055 | 37.93% | 0.0265 | 0.0265 | 0.014 | 0 |
| 10 May 2024 | 0.0145 | -0.005 | -25.64% | 0.031 | 0.031 | 0.014 | 0 |
| 09 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0355 | 0.036 | 0.0195 | 0 |
| 08 May 2024 | 0.0235 | 0.003 | 14.63% | 0.0335 | 0.034 | 0.018 | 0 |
| 07 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0395 | 0.0395 | 0.02 | 0 |
| 06 May 2024 | 0.0265 | -0.0205 | -43.62% | 0.0565 | 0.057 | 0.026 | 0 |
| 03 May 2024 | 0.047 | -0.005 | -9.62% | 0.059 | 0.059 | 0.0415 | 0 |
| 02 May 2024 | 0.052 | -0.002 | -3.70% | 0.0665 | 0.0665 | 0.037 | 0 |
| 30 Abr 2024 | 0.054 | 0.0025 | 4.85% | 0.062 | 0.062 | 0.048 | 0 |
| 29 Abr 2024 | 0.0515 | -0.006 | -10.43% | 0.07 | 0.07 | 0.0515 | 0 |
