P1U0A7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1835 | 0.0095 | 5.46% | 0.1855 | 0.197 | 0.1725 | 0 |
13 Jun 2024 | 0.174 | -0.029 | -14.29% | 0.1935 | 0.206 | 0.166 | 0 |
12 Jun 2024 | 0.203 | 0.0245 | 13.73% | 0.185 | 0.204 | 0.18 | 0 |
11 Jun 2024 | 0.1785 | -0.039 | -17.93% | 0.1925 | 0.2015 | 0.1665 | 0 |
10 Jun 2024 | 0.2175 | -0.0395 | -15.37% | 0.22 | 0.24 | 0.197 | 0 |
07 Jun 2024 | 0.257 | 0.0015 | 0.59% | 0.254 | 0.275 | 0.2405 | 0 |
06 Jun 2024 | 0.2555 | 0.0085 | 3.44% | 0.2475 | 0.275 | 0.2275 | 0 |
05 Jun 2024 | 0.247 | 0.0445 | 21.98% | 0.197 | 0.2545 | 0.196 | 0 |
04 Jun 2024 | 0.2025 | -0.033 | -14.01% | 0.225 | 0.2265 | 0.2025 | 0 |
03 Jun 2024 | 0.2355 | 0.0185 | 8.53% | 0.274 | 0.2905 | 0.225 | 0 |
31 May 2024 | 0.217 | -0.0265 | -10.88% | 0.2425 | 0.2715 | 0.216 | 0 |
30 May 2024 | 0.2435 | -0.0145 | -5.62% | 0.235 | 0.2645 | 0.2305 | 0 |
29 May 2024 | 0.258 | -0.045 | -14.85% | 0.2955 | 0.298 | 0.226 | 0 |
28 May 2024 | 0.303 | 0.0235 | 8.41% | 0.2785 | 0.303 | 0.249 | 0 |
27 May 2024 | 0.2795 | 0.03 | 12.02% | 0.26 | 0.2795 | 0.2595 | 0 |
24 May 2024 | 0.2495 | 0.0185 | 8.01% | 0.2105 | 0.2535 | 0.2055 | 0 |
23 May 2024 | 0.231 | -0.039 | -14.44% | 0.277 | 0.308 | 0.2085 | 0 |
22 May 2024 | 0.27 | 0.029 | 12.03% | 0.2425 | 0.2765 | 0.239 | 0 |
21 May 2024 | 0.241 | -0.0175 | -6.77% | 0.257 | 0.2585 | 0.232 | 0 |
20 May 2024 | 0.2585 | -0.0045 | -1.71% | 0.246 | 0.27 | 0.244 | 0 |
17 May 2024 | 0.263 | 0.003 | 1.15% | 0.237 | 0.286 | 0.2275 | 0 |
16 May 2024 | 0.26 | 0.0755 | 40.92% | 0.2135 | 0.2645 | 0.213 | 0 |
15 May 2024 | 0.1845 | 0.0275 | 17.52% | 0.1615 | 0.194 | 0.159 | 0 |
14 May 2024 | 0.157 | 0.0045 | 2.95% | 0.141 | 0.157 | 0.128 | 0 |
13 May 2024 | 0.1525 | -0.0005 | -0.33% | 0.154 | 0.1585 | 0.1445 | 0 |
10 May 2024 | 0.153 | -0.0075 | -4.67% | 0.1625 | 0.1805 | 0.1485 | 0 |
09 May 2024 | 0.1605 | -0.003 | -1.83% | 0.1655 | 0.1735 | 0.146 | 0 |
08 May 2024 | 0.1635 | -0.029 | -15.06% | 0.1795 | 0.1835 | 0.1635 | 0 |
07 May 2024 | 0.1925 | 0.0055 | 2.94% | 0.1925 | 0.1955 | 0.176 | 0 |
06 May 2024 | 0.187 | 0.048 | 34.53% | 0.1635 | 0.19 | 0.1615 | 0 |
03 May 2024 | 0.139 | 0.021 | 17.80% | 0.136 | 0.1475 | 0.129 | 0 |
02 May 2024 | 0.118 | -0.1235 | -51.14% | 0.125 | 0.1385 | 0.1035 | 0 |
30 Abr 2024 | 0.2415 | 0.001 | 0.42% | 0.2495 | 0.264 | 0.238 | 0 |
29 Abr 2024 | 0.2405 | 0.012 | 5.25% | 0.241 | 0.2445 | 0.2155 | 0 |
26 Abr 2024 | 0.2285 | 0.0425 | 22.85% | 0.231 | 0.234 | 0.1965 | 0 |
25 Abr 2024 | 0.186 | -0.003 | -1.59% | 0.171 | 0.193 | 0.168 | 0 |
24 Abr 2024 | 0.189 | -0.004 | -2.07% | 0.2105 | 0.225 | 0.1865 | 0 |
23 Abr 2024 | 0.193 | 0.0295 | 18.04% | 0.172 | 0.197 | 0.172 | 0 |
22 Abr 2024 | 0.1635 | -0.0145 | -8.15% | 0.1715 | 0.181 | 0.1545 | 0 |
19 Abr 2024 | 0.178 | -0.0425 | -19.27% | 0.203 | 0.2205 | 0.178 | 0 |
18 Abr 2024 | 0.2205 | -0.037 | -14.37% | 0.227 | 0.2375 | 0.2055 | 0 |
17 Abr 2024 | 0.2575 | -0.027 | -9.49% | 0.2735 | 0.2905 | 0.2535 | 0 |
16 Abr 2024 | 0.2845 | 0.009 | 3.27% | 0.2635 | 0.2845 | 0.2565 | 0 |
15 Abr 2024 | 0.2755 | -0.0095 | -3.33% | 0.276 | 0.292 | 0.261 | 0 |
12 Abr 2024 | 0.285 | -0.037 | -11.49% | 0.334 | 0.34 | 0.2725 | 0 |
11 Abr 2024 | 0.322 | 0.012 | 3.87% | 0.307 | 0.331 | 0.30 | 0 |
10 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.334 | 0.339 | 0.2975 | 0 |
09 Abr 2024 | 0.315 | -0.012 | -3.67% | 0.333 | 0.34 | 0.308 | 0 |
08 Abr 2024 | 0.327 | -0.013 | -3.82% | 0.34 | 0.342 | 0.312 | 0 |
05 Abr 2024 | 0.34 | -0.049 | -12.60% | 0.314 | 0.343 | 0.307 | 0 |
04 Abr 2024 | 0.389 | -0.037 | -8.69% | 0.432 | 0.445 | 0.389 | 0 |
03 Abr 2024 | 0.426 | 0.038 | 9.79% | 0.402 | 0.429 | 0.394 | 0 |
02 Abr 2024 | 0.388 | -0.043 | -9.98% | 0.438 | 0.443 | 0.377 | 0 |
28 Mar 2024 | 0.431 | 0.025 | 6.16% | 0.414 | 0.442 | 0.413 | 0 |
27 Mar 2024 | 0.406 | -0.028 | -6.45% | 0.412 | 0.423 | 0.386 | 0 |
26 Mar 2024 | 0.434 | 0.012 | 2.84% | 0.425 | 0.44 | 0.395 | 0 |
25 Mar 2024 | 0.422 | 0.02 | 4.98% | 0.402 | 0.443 | 0.371 | 0 |
22 Mar 2024 | 0.402 | -0.032 | -7.37% | 0.42 | 0.43 | 0.386 | 0 |
21 Mar 2024 | 0.434 | 0.049 | 12.73% | 0.454 | 0.472 | 0.411 | 0 |
20 Mar 2024 | 0.385 | -0.041 | -9.62% | 0.437 | 0.458 | 0.385 | 0 |
19 Mar 2024 | 0.426 | -0.104 | -19.62% | 0.484 | 0.503 | 0.409 | 0 |