Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U0C3 20240621 140 | P1U0C3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0033 | -55.00% | 0.0027 | 11:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.0026 | 0.011 | 0.006 |
Resumen Histórico P1U0C3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0C3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.01 | 0.011 | 0.005 | 0 |
| 03 Jun 2024 | 0.005 | -0.0025 | -33.33% | 0.009 | 0.01 | 0.0027 | 0 |
| 31 May 2024 | 0.0075 | 0.002 | 36.36% | 0.011 | 0.0115 | 0.0035 | 0 |
| 30 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0115 | 0.012 | 0.005 | 0 |
| 29 May 2024 | 0.005 | 0.0023 | 85.19% | 0.009 | 0.0105 | 0.005 | 0 |
| 28 May 2024 | 0.0027 | -0.0063 | -70.00% | 0.0095 | 0.0095 | 0.0027 | 0 |
| 27 May 2024 | 0.009 | 0.004 | 80.00% | 0.01 | 0.01 | 0.009 | 0 |
| 24 May 2024 | 0.005 | -0.0025 | -33.33% | 0.0145 | 0.015 | 0.0045 | 0 |
| 23 May 2024 | 0.0075 | 0.002 | 36.36% | 0.011 | 0.0115 | 0.003 | 0 |
| 22 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0125 | 0.013 | 0.0055 | 0 |
| 21 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0125 | 0.014 | 0.007 | 0 |
| 20 May 2024 | 0.007 | -0.001 | -12.50% | 0.014 | 0.0145 | 0.007 | 0 |
| 17 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0165 | 0.0175 | 0.008 | 0 |
| 16 May 2024 | 0.0085 | -0.0095 | -52.78% | 0.019 | 0.019 | 0.0085 | 0 |
| 15 May 2024 | 0.018 | -0.0075 | -29.41% | 0.03 | 0.0305 | 0.016 | 0 |
| 14 May 2024 | 0.0255 | -0.002 | -7.27% | 0.038 | 0.04 | 0.0255 | 0 |
| 13 May 2024 | 0.0275 | -0.004 | -12.70% | 0.0355 | 0.037 | 0.027 | 0 |
| 10 May 2024 | 0.0315 | 0.00 | 0.00% | 0.036 | 0.036 | 0.024 | 0 |
| 09 May 2024 | 0.0315 | -0.002 | -5.97% | 0.0375 | 0.039 | 0.031 | 0 |
| 08 May 2024 | 0.0335 | 0.007 | 26.42% | 0.037 | 0.0405 | 0.029 | 0 |
| 07 May 2024 | 0.0265 | -0.005 | -15.87% | 0.0355 | 0.0385 | 0.026 | 0 |
| 06 May 2024 | 0.0315 | -0.0195 | -38.24% | 0.0465 | 0.047 | 0.0305 | 0 |
