P1U0J8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
18 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
17 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
14 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
13 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
12 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
11 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
10 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
07 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
06 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
05 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
04 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
03 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
31 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
30 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
29 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
28 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
27 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
24 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
23 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
22 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
21 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
20 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
17 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
16 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
15 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
14 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
13 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
10 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
09 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
08 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
07 May 2024 | 3.62 | -0.11 | -2.95% | 3.69 | 3.72 | 3.51 | 0 |
06 May 2024 | 3.73 | 0.34 | 10.03% | 3.42 | 3.73 | 3.42 | 0 |
03 May 2024 | 3.39 | 0.28 | 9.00% | 3.26 | 3.47 | 3.20 | 0 |
02 May 2024 | 3.11 | -0.26 | -7.72% | 3.04 | 3.19 | 3.00 | 0 |
30 Abr 2024 | 3.37 | 0.05 | 1.51% | 3.36 | 3.46 | 3.30 | 0 |
29 Abr 2024 | 3.32 | -0.03 | -0.90% | 3.36 | 3.44 | 3.20 | 0 |
26 Abr 2024 | 3.35 | 0.54 | 19.01% | 3.06 | 3.36 | 3.00 | 0 |
25 Abr 2024 | 2.815 | -0.06 | -2.09% | 2.51 | 2.88 | 2.48 | 0 |
24 Abr 2024 | 2.875 | -0.04 | -1.20% | 3.06 | 3.10 | 2.855 | 0 |
23 Abr 2024 | 2.91 | 0.42 | 16.63% | 2.675 | 2.93 | 2.67 | 0 |
22 Abr 2024 | 2.495 | -0.38 | -13.22% | 2.51 | 2.675 | 2.395 | 0 |
19 Abr 2024 | 2.875 | -0.36 | -10.99% | 3.01 | 3.16 | 2.855 | 0 |
18 Abr 2024 | 3.23 | -0.08 | -2.42% | 3.22 | 3.29 | 3.02 | 0 |
17 Abr 2024 | 3.31 | -0.10 | -2.93% | 3.31 | 3.50 | 3.26 | 0 |
16 Abr 2024 | 3.41 | -0.09 | -2.57% | 3.23 | 3.42 | 3.17 | 0 |
15 Abr 2024 | 3.50 | -0.06 | -1.69% | 3.43 | 3.67 | 3.43 | 0 |
12 Abr 2024 | 3.56 | 0.07 | 2.01% | 3.66 | 3.69 | 3.49 | 0 |
11 Abr 2024 | 3.49 | 0.17 | 5.12% | 3.35 | 3.52 | 3.28 | 0 |
10 Abr 2024 | 3.32 | 0.29 | 9.57% | 3.05 | 3.34 | 2.98 | 0 |
09 Abr 2024 | 3.03 | -0.33 | -9.82% | 3.28 | 3.32 | 2.955 | 0 |
08 Abr 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.47 | 3.32 | 0 |
05 Abr 2024 | 3.35 | -0.17 | -4.83% | 3.24 | 3.38 | 3.23 | 0 |
04 Abr 2024 | 3.52 | -0.09 | -2.49% | 3.50 | 3.61 | 3.50 | 0 |
03 Abr 2024 | 3.61 | 0.06 | 1.69% | 3.44 | 3.62 | 3.38 | 0 |
02 Abr 2024 | 3.55 | -0.11 | -3.01% | 3.60 | 3.64 | 3.40 | 0 |
28 Mar 2024 | 3.66 | 0.04 | 1.10% | 3.59 | 3.70 | 3.52 | 0 |
27 Mar 2024 | 3.62 | -0.36 | -9.05% | 3.88 | 3.92 | 3.54 | 0 |
26 Mar 2024 | 3.98 | -0.08 | -1.97% | 4.09 | 4.15 | 3.97 | 0 |
25 Mar 2024 | 4.06 | 0.05 | 1.25% | 4.00 | 4.21 | 3.90 | 0 |
22 Mar 2024 | 4.01 | 0.20 | 5.25% | 3.73 | 4.02 | 3.66 | 0 |