Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U0L4 20240621 220 | P1U0L4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -58.33% | 0.005 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.005 | 0.0125 | 0.005 | 0.012 |
Resumen Histórico P1U0L4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0L4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.0125 | 0.0145 | 0.0085 | 0 |
| 24 May 2024 | 0.007 | -0.001 | -12.50% | 0.012 | 0.014 | 0.0065 | 0 |
| 23 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0155 | 0.0185 | 0.0075 | 0 |
| 22 May 2024 | 0.0105 | 0.0025 | 31.25% | 0.021 | 0.0215 | 0.0105 | 0 |
| 21 May 2024 | 0.008 | 0.001 | 14.29% | 0.0125 | 0.0145 | 0.0075 | 0 |
| 20 May 2024 | 0.007 | -0.0025 | -26.32% | 0.015 | 0.017 | 0.007 | 0 |
| 17 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0135 | 0.0135 | 0.0065 | 0 |
| 16 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.007 | 0 |
| 15 May 2024 | 0.0075 | -0.004 | -34.78% | 0.016 | 0.016 | 0.0075 | 0 |
| 14 May 2024 | 0.0115 | 0.0055 | 91.67% | 0.0115 | 0.0145 | 0.008 | 0 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.01 | 0.012 | 0.0045 | 0 |
| 10 May 2024 | 0.006 | -0.0025 | -29.41% | 0.014 | 0.016 | 0.006 | 0 |
| 09 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.0155 | 0.0175 | 0.008 | 0 |
| 08 May 2024 | 0.011 | -0.0055 | -33.33% | 0.02 | 0.0205 | 0.0095 | 0 |
| 07 May 2024 | 0.0165 | -0.0085 | -34.00% | 0.032 | 0.0325 | 0.0165 | 0 |
| 06 May 2024 | 0.025 | 0.0035 | 16.28% | 0.029 | 0.033 | 0.024 | 0 |
| 03 May 2024 | 0.0215 | -0.002 | -8.51% | 0.029 | 0.032 | 0.0205 | 0 |
| 02 May 2024 | 0.0235 | -0.0155 | -39.74% | 0.034 | 0.0405 | 0.022 | 0 |
| 30 Abr 2024 | 0.039 | -0.0275 | -41.35% | 0.073 | 0.0765 | 0.037 | 5,000 |
| 29 Abr 2024 | 0.0665 | 0.0505 | 315.63% | 0.0255 | 0.0665 | 0.0255 | 8,000 |
