US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1U1O6 20240621 16 (P1U1O6)
NLBNPIT1U1O6 20240621 16 (P1U1O6) Histórico

P1U1O6 NLBNPIT1U1O6 20240621 16

0.0001

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1U1O6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
19 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
18 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	200,000
17 Jun 2024	0.0001	-0.0001	-50.00%	0.0055	0.0055	0.0001	250,000
14 Jun 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	200,000
13 Jun 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	200,000
12 Jun 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0001	0
11 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
10 Jun 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	0
07 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	0
06 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	0
05 Jun 2024	0.0003	-0.0001	-25.00%	0.0011	0.0013	0.0002	340,000
04 Jun 2024	0.0004	-0.0001	-20.00%	0.001	0.001	0.0004	0
03 Jun 2024	0.0005	-0.0001	-16.67%	0.0009	0.0011	0.0004	110,000
31 May 2024	0.0006	0.0001	20.00%	0.0018	0.0018	0.0005	0
30 May 2024	0.0005	-0.0004	-44.44%	0.0008	0.0009	0.0005	0
29 May 2024	0.0009	-0.0002	-18.18%	0.0022	0.0022	0.0009	0
28 May 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	0
27 May 2024	0.0012	0.0002	19.99%	0.0009	0.0012	0.0009	0
24 May 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	0
23 May 2024	0.0011	-0.0001	-8.33%	0.0011	0.0015	0.0011	0
22 May 2024	0.0012	-0.0006	-33.33%	0.0012	0.0015	0.0012	0
21 May 2024	0.0018	-0.0005	-21.74%	0.003	0.003	0.0015	0
20 May 2024	0.0023	0.0001	4.55%	0.003	0.0035	0.0022	30,000
17 May 2024	0.0022	-0.0004	-15.38%	0.0035	0.0035	0.0021	0
16 May 2024	0.0026	-0.0024	-48.00%	0.0028	0.003	0.0025	438,000
15 May 2024	0.005	-0.002	-28.57%	0.0065	0.007	0.0045	550,000
14 May 2024	0.007	-0.001	-12.50%	0.009	0.009	0.007	20,000
13 May 2024	0.008	0.00	0.00%	0.009	0.0095	0.0065	0
10 May 2024	0.008	0.0015	23.08%	0.0075	0.0095	0.007	95,000
09 May 2024	0.0065	0.0005	8.33%	0.0055	0.007	0.0055	0
08 May 2024	0.006	-0.0005	-7.69%	0.0085	0.009	0.0045	60,000
07 May 2024	0.0065	0.00	0.00%	0.009	0.009	0.006	15,000
06 May 2024	0.0065	0.001	18.18%	0.0095	0.0095	0.0055	120,000
03 May 2024	0.0055	-0.002	-26.67%	0.0105	0.011	0.0055	805,000
02 May 2024	0.0075	-0.006	-44.44%	0.0185	0.0185	0.007	315,000
30 Abr 2024	0.0135	-0.003	-18.18%	0.0195	0.021	0.013	0
29 Abr 2024	0.0165	-0.0015	-8.33%	0.021	0.021	0.0165	100,000
26 Abr 2024	0.018	-0.001	-5.26%	0.022	0.022	0.017	400,000
25 Abr 2024	0.019	0.001	5.56%	0.027	0.027	0.017	500,000
24 Abr 2024	0.018	-0.0115	-38.98%	0.0325	0.0325	0.017	408,000
23 Abr 2024	0.0295	0.005	20.41%	0.0315	0.032	0.0235	50,000
22 Abr 2024	0.0245	0.002	8.89%	0.0335	0.0335	0.021	0
19 Abr 2024	0.0225	0.001	4.65%	0.0245	0.0275	0.0175	0
18 Abr 2024	0.0215	-0.004	-15.69%	0.0315	0.032	0.019	0
17 Abr 2024	0.0255	0.004	18.60%	0.0245	0.0255	0.0215	0
16 Abr 2024	0.0215	-0.0095	-30.65%	0.0275	0.0285	0.0205	30,000
15 Abr 2024	0.031	-0.0105	-25.30%	0.046	0.0515	0.0305	0
12 Abr 2024	0.0415	0.016	62.75%	0.029	0.0445	0.029	10,000
11 Abr 2024	0.0255	-0.0015	-5.56%	0.032	0.0365	0.0245	30,000
10 Abr 2024	0.027	0.001	3.85%	0.034	0.034	0.025	30,000
09 Abr 2024	0.026	-0.0055	-17.46%	0.039	0.039	0.0255	0
08 Abr 2024	0.0315	-0.0005	-1.56%	0.043	0.043	0.029	0
05 Abr 2024	0.032	0.009	39.13%	0.0305	0.034	0.0285	10,000
04 Abr 2024	0.023	0.0045	24.32%	0.024	0.0245	0.0185	20,000
03 Abr 2024	0.0185	0.002	12.12%	0.0215	0.0225	0.015	0
02 Abr 2024	0.0165	0.007	73.68%	0.015	0.019	0.012	20,000
28 Mar 2024	0.0095	0.0005	5.56%	0.009	0.0105	0.009	0
27 Mar 2024	0.009	0.00	0.00%	0.008	0.0095	0.008	0
26 Mar 2024	0.009	0.00	0.00%	0.0155	0.0155	0.0085	0
25 Mar 2024	0.009	0.001	12.50%	0.0075	0.0095	0.0075	70,000

NLBNPIT1U1O6 20240621 16

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones